Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Koninklijke Philips N.V. logosu
PHIA.AS
Koninklijke Philips N.V.
16:11:53
23.36 €
0.0000 (%0.00)
Önceki Kapanış: 23.5
Düşük₺23.11
Yüksek₺23.72
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PHIA.AS: Koninklijke Philips N.V. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,1703
KAPANIŞ 24,1555

En Düşük

DÜŞÜK 21,44

En Yüksek

YÜKSEK 27,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202623,1523,3223,0823,12
05.01.202623,1823,823,1123,77
06.01.202623,9224,523,8124,45
07.01.202624,4924,9924,4424,89
08.01.202624,925,3924,7725,29
09.01.202625,2425,8125,1925,43
12.01.202625,4325,9225,4225,62
13.01.202625,525,7125,3425,64
14.01.202625,6225,8225,3225,73
15.01.202625,9726,1125,7726,08
16.01.202626,1626,1925,4525,64
19.01.202625,0225,0724,4324,49
20.01.202624,4724,5524,2324,34
21.01.202624,524,824,424,69
22.01.202625,2625,4325,125,35
23.01.202625,2925,3124,124,84
26.01.202624,8224,8824,6124,76
27.01.202624,7624,7624,2624,4
28.01.202624,6324,6924,3824,41
29.01.202624,4224,5324,1824,24
30.01.202624,2424,2824,0424,13
02.02.202624,0524,3923,9824,37
03.02.202624,5124,7824,424,59
04.02.202624,5624,9424,3924,51
05.02.202624,724,8724,1224,58
06.02.202624,3324,8824,1924,79
09.02.202624,8225,0224,4424,67
10.02.202626,7927,726,0427,57
11.02.202627,3527,3726,0426,65
12.02.202627,1527,2826,6526,65
13.02.202626,626,6226,0326,15
16.02.202626,2226,2725,8525,88
17.02.20262626,2725,9726,21
18.02.202626,2626,6126,1626,61
19.02.202626,826,8226,2426,25
20.02.202626,3226,526,0826,4
23.02.202626,3526,5826,226,32
24.02.202626,5926,9926,5426,6
25.02.202626,6226,826,3626,6
26.02.202626,526,9926,3226,99
27.02.202627,0127,2326,8827,08
02.03.202626,3626,6926,2326,3
03.03.202626,1826,3425,3925,69
04.03.202625,9126,5225,8226,47
05.03.202626,4126,5125,5325,58
06.03.202625,6325,8424,8824,9
09.03.202624,1124,9324,0624,83
10.03.202625,3525,7125,0225,02
11.03.202624,8524,924,5724,78
12.03.202624,6324,9224,4324,62
13.03.202624,424,7724,3324,41
16.03.202624,4524,6624,1724,47
17.03.202624,4924,8324,3624,58
18.03.202624,624,7323,9324,09
19.03.202623,8223,8223,0723,16
20.03.202623,223,3122,7922,83
23.03.202622,3323,4422,0223,07
24.03.202623,0723,3322,9323,16
25.03.202623,4223,7823,4223,77
26.03.202623,5923,9423,4723,72
27.03.202623,8223,8623,3523,48
30.03.202623,4823,6623,223,4
31.03.202623,223,4723,1323,34
01.04.202623,8623,9823,2723,6
02.04.202623,2723,7623,1923,58
07.04.202623,4623,7523,0123,13
08.04.202624,2124,3523,923,93
09.04.202624,0324,0323,7523,99
10.04.20262424,623,9924,27
13.04.20262424,2723,8524,12
14.04.202624,2924,7924,2924,76
15.04.202624,7824,9224,724,71
16.04.202624,8424,9424,6424,68
17.04.202624,525,3824,4325,35
20.04.202625,1125,1224,7824,82
21.04.202624,7524,9224,2824,4
22.04.202624,4224,4324,124,2
23.04.202623,8924,0523,723,71
24.04.202623,5323,6323,2223,29
27.04.202623,3523,6123,2523,52
28.04.202623,4423,4523,0123,15
29.04.20262323,0721,4421,92
30.04.202621,7322,4121,6622,39
04.05.202622,622,822,4122,52
05.05.202622,5322,8422,522,65
06.05.20262424,0422,723,15
07.05.202623,2323,7623,0123,48
08.05.202623,3223,5123,123,12
11.05.202623,1123,422,9122,91
12.05.20262222,1421,8622,13
13.05.202622,0922,221,7521,86
14.05.202621,9322,121,8722,06
15.05.202621,9922,0421,621,84
18.05.202621,622,5721,5622,39
19.05.202622,422,6322,3822,57
20.05.202622,523,0822,522,92
21.05.202623,123,4623,0423,22
22.05.202623,3123,5223,3123,37
25.05.202623,4823,923,4723,8
26.05.202623,6823,7923,0923,18
27.05.202623,2423,2722,9622,97
28.05.202622,7322,8222,4222,79
29.05.202622,7923,1122,7422,87
01.06.202622,7122,7722,2722,39
02.06.202622,4322,4321,9821,98
03.06.202621,822,1321,7221,87
04.06.202621,9322,4221,8922,38
05.06.202622,4722,9122,4222,73
08.06.202622,6522,6522,2822,46
09.06.202622,4323,1322,3922,78
10.06.202622,932322,3522,46
11.06.202622,322,6822,2522,28
12.06.202622,5922,9122,5122,81
15.06.202623,2523,523,0623,08
16.06.202623,1223,292323,21
17.06.202623,1423,3923,0323,15
18.06.20262323,522,7323,5
19.06.202623,4523,7223,1123,5