Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Koninklijke Philips N.V. logosu
PHIA.AS
Koninklijke Philips N.V.
16:11:53
23.36 €
0.0000 (%0.00)
Önceki Kapanış: 23.5
Düşük₺23.11
Yüksek₺23.72
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PHIA.AS: Koninklijke Philips N.V. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,5795
KAPANIŞ 23,5871

En Düşük

DÜŞÜK 17,49

En Yüksek

YÜKSEK 30,22
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202420,4520,7320,420,56
03.01.202420,620,6520,0520,18
04.01.202420,2420,720,220,58
05.01.202420,5220,8720,4720,78
08.01.202420,7221,3520,7221,27
09.01.202421,3721,4421,0621,33
10.01.202421,1621,212121,17
11.01.202421,2821,4321,0521,11
12.01.202421,2521,4421,0521,16
15.01.20242121,1720,9321,17
16.01.202420,9421,0120,7520,8
17.01.202420,5520,7620,520,72
18.01.202420,6320,9820,5820,73
19.01.202420,8820,9420,5420,54
22.01.202420,7520,9320,6820,87
23.01.202420,8720,9520,6420,67
24.01.202420,6920,820,420,43
25.01.202420,3120,5119,9320,49
26.01.202420,2920,3519,8920,35
29.01.202419,5320,0518,5919,45
30.01.202419,3419,5719,0819,26
31.01.202418,9819,3418,9219,12
01.02.202419,0419,1218,6218,82
02.02.202419,0219,0418,6818,7
05.02.202418,6918,9518,6318,82
06.02.202418,918,9718,6918,94
07.02.202418,7718,8218,3618,36
08.02.202418,2818,4218,1918,3
09.02.202418,3518,5518,3418,4
12.02.202418,4618,5718,3718,53
13.02.202418,4318,518,0118,17
14.02.202418,0618,1917,9218
15.02.202418,1418,3118,0818,24
16.02.202418,3218,3718,0818,29
19.02.202418,2418,3718,0818,24
20.02.202418,218,2617,9718,07
21.02.202418,0718,0717,4917,61
22.02.202417,9318,1417,8918,05
23.02.202418,1418,1417,8818,03
26.02.202417,9718,0517,8717,99
27.02.202417,9118,1217,8718,01
28.02.202418,2318,3817,8117,89
29.02.202417,8217,9617,7917,89
01.03.202418,0618,2317,9718,16
04.03.202418,0918,1718,0318,09
05.03.202418,0118,1417,918,07
06.03.202418,0418,3118,0418,17
07.03.202418,0618,6118,0418,61
08.03.202418,4718,6118,3918,5
11.03.202418,4119,0218,3818,98
12.03.202419,0719,0718,8718,93
13.03.202418,9219,1818,8619,14
14.03.202419,0419,2318,9819,17
15.03.202419,1419,1818,718,7
18.03.202418,7118,8218,4418,46
19.03.202418,4118,618,3218,58
20.03.202418,5518,6218,0918,19
21.03.202418,4218,4617,8618,19
22.03.202418,1218,1717,8317,97
25.03.202417,917,9517,7617,81
26.03.202417,7717,9717,7517,97
27.03.202417,9518,2817,9318,16
28.03.202418,1418,2317,9317,99
02.04.202417,8818,1217,8117,99
03.04.202417,9118,317,9118,22
04.04.202418,2818,4518,2718,39
05.04.202418,1318,1617,7618,01
08.04.202417,9818,417,9418,29
09.04.202418,218,4718,0918,47
10.04.202418,9419,7818,3218,47
11.04.202418,3718,718,3118,53
12.04.202418,9619,1118,4818,48
15.04.202418,4718,8718,4218,75
16.04.202418,518,818,4718,53
17.04.202418,4918,5917,9918,31
18.04.202418,2518,3217,9918,27
19.04.202418,1318,317,9618,23
22.04.202418,3618,618,2918,47
23.04.202418,7618,9818,7518,95
24.04.202419,0219,2318,8918,97
25.04.202418,951918,6118,63
26.04.202418,7619,1818,5919,09
29.04.202426,1628,1424,1724,7
30.04.202424,4624,8624,1424,42
02.05.202424,2824,3923,9524,19
03.05.202423,7924,1723,7824,01
06.05.202424,1824,2623,9424,02
07.05.202424,224,2723,8523,99
08.05.202423,8423,9623,3923,55
09.05.202424,0824,6423,924,57
10.05.202424,6424,9724,624,88
13.05.202425,2525,5825,0125,24
14.05.202425,0725,2324,9125,09
15.05.202425,0425,4224,9725,25
16.05.202425,2625,6525,2225,41
17.05.202425,2625,9325,2625,87
20.05.202425,7225,9125,2725,4
21.05.202425,3425,3825,0225,34
22.05.202425,1125,2824,9425,28
23.05.202425,3425,3524,724,7
24.05.202424,4224,9724,324,97
27.05.202424,9724,9824,8624,98
28.05.20242525,362525,23
29.05.202425,0725,342525,34
30.05.202425,225,3425,0825,24
31.05.202425,125,1824,8524,88
03.06.202425,0125,0524,524,57
04.06.202424,4924,5424,1824,38
05.06.202424,4424,4924,0124,28
06.06.202424,3824,3823,9624,2
07.06.202424,2524,7524,1924,38
10.06.202424,2224,4524,0824,45
11.06.202424,5224,6524,2424,37
12.06.202424,424,6124,1724,55
13.06.202424,3524,3924,0424,14
14.06.202424,1524,2623,8924,11
17.06.202424,0924,1323,5723,86
18.06.202423,9624,1323,7124,1
19.06.202424,0224,1523,8624,1
20.06.202424,2124,5924,2124,54
21.06.202424,5824,7824,4524,53
24.06.202424,3724,6524,2924,55
25.06.202424,1624,2823,7723,78
26.06.202423,8824,5623,8824,06
27.06.202424,1524,1523,8223,9
28.06.202423,9323,9323,5223,59
01.07.202423,6523,6723,323,45
02.07.202423,3123,5123,0523,51
03.07.202423,624,123,4524,06
04.07.202424,2124,5724,2124,38
05.07.202424,4124,6724,2924,65
08.07.202424,6224,8424,2224,29
09.07.202424,324,5424,2624,36
10.07.202424,3724,5324,3424,42
11.07.202424,5624,7224,424,62
12.07.202424,6324,7124,524,61
15.07.202424,5924,6323,9823,98
16.07.202423,9323,9323,6723,76
17.07.202423,623,8223,3423,73
18.07.202423,7924,1123,6324,06
19.07.202423,8823,8823,5923,75
22.07.202423,8924,4223,8824,21
23.07.202424,2224,323,8223,97
24.07.202423,824,0723,7724,04
25.07.202423,9624,1323,5923,94
26.07.202423,7723,8823,6523,74
29.07.202425,427,3425,427,21
30.07.202426,9227,2526,2126,53
31.07.202426,5626,6325,9626,08
01.08.20242626,1825,7825,94
02.08.202425,8626,3725,8626,1
05.08.202425,4825,8925,1325,84
06.08.202425,826,2725,6625,95
07.08.202426,2626,7926,2326,65
08.08.202426,5626,6726,2226,65
09.08.202426,7126,7726,1226,3
12.08.202426,2826,325,9826,06
13.08.202426,1126,1225,7425,82
14.08.202426,0326,0325,8625,98
15.08.202426,1326,242626,16
16.08.202426,326,3726,1526,37
19.08.202426,526,5826,4426,44
20.08.202426,4126,5226,3826,5
21.08.202426,4126,7226,3126,65
22.08.202426,6727,1426,6126,95
23.08.202427,0327,1726,8926,89
26.08.202426,9727,1226,9426,94
27.08.202426,9727,0926,8826,94
28.08.202427,2327,627,2127,56
29.08.202427,6527,8327,4327,43
30.08.202427,4427,6627,1727,21
02.09.202427,2827,4727,227,38
03.09.202427,4227,4227,0227,06
04.09.202426,727,0126,3527,01
05.09.202426,9527,2426,9526,98
06.09.202426,8527,3226,7427,32
09.09.202427,2827,4827,2327,24
10.09.202427,1127,1326,7426,91
11.09.202426,9427,8426,9427,46
12.09.202427,8627,9927,6327,82
13.09.202427,8128,0527,5627,83
16.09.202427,6827,927,5527,7
17.09.202427,9328,3727,9128,24
18.09.202427,9528,0927,6927,74
19.09.202428,0228,1427,7727,81
20.09.202427,5827,727,2227,44
23.09.202427,3527,5227,1827,18
24.09.202427,2827,5727,2227,53
25.09.202427,5728,1227,5527,94
26.09.202428,2428,4728,0428,21
27.09.202428,4429,4628,4129,46
30.09.202429,4229,8629,1329,42
01.10.202429,4929,8529,4129,49
02.10.202429,4629,4629,0129,34
03.10.202429,4529,5329,1429,2
04.10.202429,0429,4228,9729,37
07.10.202429,5129,5229,0329,2
08.10.202428,8629,1428,6329,06
09.10.202429,0829,5328,9929,43
10.10.202429,5329,7829,1229,25
11.10.202429,1829,4429,129,38
14.10.202429,3829,5229,2329,38
15.10.202429,9530,2229,6629,82
16.10.202429,4229,8229,1729,7
17.10.202429,7129,7829,4429,49
18.10.202429,4229,729,3529,5
21.10.202429,5429,829,5229,64
22.10.202429,6629,8329,5429,79
23.10.202429,7929,8429,5629,65
24.10.202429,7129,9929,5729,79
25.10.202429,6329,7929,4729,48
28.10.202426,226,2124,1724,51
29.10.202424,8625,3724,4425,09
30.10.202424,5424,8923,8224,23
31.10.202424,1424,2123,9224,12
01.11.202424,1624,7523,824,53
04.11.202424,525,1824,4225,02
05.11.202425,0525,2324,7524,86
06.11.202425,0125,324,5124,65
07.11.202424,7925,6424,7925,5
08.11.202425,525,5124,6424,87
11.11.202424,9425,0824,8124,81
12.11.202424,7324,7724,5224,52
13.11.202424,4324,7124,3624,6
14.11.202424,5724,6224,2524,61
15.11.202424,3624,6624,3124,56
18.11.202424,524,824,3824,57
19.11.202424,6624,7924,224,51
20.11.202424,6425,0224,6424,9
21.11.202424,8825,1424,825,03
22.11.202425,2125,5325,0425,22
25.11.202425,4225,8725,3725,87
26.11.202425,8526,0125,6925,76
27.11.202425,7525,8725,6325,75
28.11.202425,9126,1725,8525,85
29.11.202425,7625,8225,4625,79
02.12.202425,7925,7925,3425,6
03.12.202425,625,6625,0725,11
04.12.202425,1225,2224,9725,08
05.12.202425,0225,0424,5724,79
06.12.202424,7924,9324,4424,82
09.12.202424,7624,9824,6724,98
10.12.202424,8625,1424,7725,03
11.12.202424,8825,0324,6924,78
12.12.202424,8524,8524,524,59
13.12.202424,5324,724,4924,53
16.12.202424,424,5224,2624,52
17.12.202424,2924,4723,823,83
18.12.202423,9124,4823,8824,19
19.12.202423,7524,2223,5324,15
20.12.202424,1524,2423,9224,17
23.12.202424,0324,4824,0324,33
24.12.202424,3724,4924,2924,49
27.12.202424,5324,7924,424,53
30.12.202424,5124,5624,2624,37
31.12.202424,3324,4824,3224,4