Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Prosus N.V. logosu
PRX.AS
Prosus N.V.
16:12:04
38.67 €
0.0000 (%0.00)
Önceki Kapanış: 39.09
Düşük₺38.47
Yüksek₺39.58
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PRX.AS: Prosus N.V. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 35,5547
KAPANIŞ 35,5561

En Düşük

DÜŞÜK 21,45

En Yüksek

YÜKSEK 46,41
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202030,9231,4630,9231,35
03.01.202031,231,2330,6430,7
06.01.202030,3430,9330,230,93
07.01.202031,231,2431,0331,15
08.01.202030,9131,3730,7531,37
09.01.202031,6631,9631,6631,96
10.01.202032,2933,0732,1933,06
13.01.202033,1333,1332,4532,87
14.01.202032,5732,832,332,69
15.01.202032,6532,932,2432,48
16.01.202032,632,6532,1832,4
17.01.202032,7932,9932,5432,82
20.01.202032,7133,2432,633,24
21.01.202032,5732,6732,3232,52
22.01.202031,5431,9731,3531,64
23.01.202031,4331,483131
24.01.202031,4331,5931,2231,22
27.01.202030,4630,5729,5729,82
28.01.202030,2230,5929,5230,59
29.01.202030,8831,2630,7231,18
30.01.202030,2830,8830,1830,64
31.01.202030,5430,7329,729,93
03.02.202030,2730,8430,1530,68
04.02.202031,0531,8230,9831,82
05.02.202031,8432,4631,6231,87
06.02.202032,2432,3531,9932,25
07.02.202032,1232,1231,5731,8
10.02.202031,7731,8631,2431,35
11.02.20203232,6231,9732,62
12.02.202032,4633,0832,4532,97
13.02.202032,733,2232,4633,18
14.02.202032,9833,0632,7332,99
17.02.202032,9933,3432,9833,16
18.02.202032,6732,8232,5232,68
19.02.202032,8733,2532,7833,23
20.02.202033,0633,0932,6832,79
21.02.202032,632,832,4632,66
24.02.202032,0732,130,8931,11
25.02.202031,6631,6730,9731,2
26.02.202031,1631,4830,6431,46
27.02.202031,0631,1229,7829,95
28.02.202029,2229,2628,0729,21
02.03.202029,8230,2829,0229,71
03.03.202030,2130,5729,4129,55
04.03.202029,6430,3729,3730,37
05.03.202030,5930,8729,9130,74
06.03.202029,8230,0328,828,94
09.03.202026,6127,7126,3927,29
10.03.202027,9628,642727,11
11.03.202027,5727,7126,9727,2
12.03.202025,6825,7223,6124,77
13.03.202025,4726,4823,9124,64
16.03.202023,6323,6321,6923,39
17.03.202023,8624,8221,9624,1
18.03.202022,7623,0921,4522,63
19.03.202022,9424,3222,5724,2
20.03.202025,4226,9524,6724,83
23.03.202023,4426,0923,426,09
24.03.202027,0727,9226,227,76
25.03.202028,6629,5127,9229,24
26.03.202028,4929,2727,9929,27
27.03.202028,232927,4228,9
30.03.202029,0929,0927,6528,67
31.03.202028,7629,0628,3728,97
01.04.202028,1128,5627,3928,1
02.04.202027,9828,4427,5828,4
03.04.202028,2328,2327,4327,96
06.04.202028,5828,828,1528,75
07.04.202029,1129,7128,9929,19
08.04.202029,1529,2528,4829,09
09.04.202029,4829,4828,4229,29
14.04.202029,3629,828,6628,84
15.04.202028,9429,0328,3728,45
16.04.202028,8130,1828,7830,18
17.04.202030,6330,7929,7330,02
20.04.202030,1930,8729,9430,67
21.04.202030,630,6829,7629,77
22.04.202029,9131,1129,9131,11
23.04.202031,3931,5530,831,02
24.04.202030,7431,4130,6430,97
27.04.202031,7631,8731,1731,17
28.04.202031,293231,2831,84
29.04.202032,0332,2131,2531,68
30.04.202031,9632,0931,3931,74
04.05.202030,7131,0830,2830,74
05.05.202031,3631,9531,0131,95
06.05.202031,9932,1931,7731,84
07.05.202032,0132,6431,7732,51
08.05.202032,833,9232,6533,77
11.05.202034,5735,4734,4435,47
12.05.202035,2536,0134,9935,81
13.05.202035,5138,2534,8837,77
14.05.202036,6637,8136,2736,97
15.05.202036,9437,1635,6436,02
18.05.202036,5736,6836,0136,16
19.05.202036,4937,436,3137,22
20.05.202037,338,5837,338,41
21.05.202037,7138,0337,137,1
22.05.202035,9936,0635,2935,84
25.05.202036,1536,3735,5635,61
26.05.202036,2936,835,6836,11
27.05.202035,7935,7933,7534,17
28.05.202034,1734,8933,5334,17
29.05.202033,9934,2433,5334,23
01.06.202035,7835,8334,1834,9
02.06.202035,2335,2734,6534,93
03.06.202035,2335,4134,3135,02
04.06.202034,5835,1334,0234,46
05.06.202034,4634,8333,8234,67
08.06.202034,3134,5133,7533,99
09.06.202034,1834,9234,0234,84
10.06.202035,5235,9435,1335,79
11.06.202035,6536,0735,1735,5
12.06.202035,3335,6835,2435,33
15.06.202034,7434,7734,1334,42
16.06.202035,7336,2235,336,02
17.06.202036,5236,6935,8836,58
18.06.202036,737,1236,2236,89
19.06.202037,4437,5636,4636,94
22.06.202036,837,6936,837,63
23.06.202038,6839,0438,4738,49
24.06.202038,2838,4337,3137,31
25.06.202037,1837,2536,5836,7
26.06.202036,7537,1536,5936,68
29.06.202036,6636,9736,3836,47
30.06.202037,5438,2137,4237,96
01.07.202037,8338,1237,2837,95
02.07.202038,5838,8538,338,36
03.07.202038,7739,1238,4738,54
06.07.202039,1239,2338,1738,91
07.07.202038,7738,9538,4138,95
08.07.202039,9240,1639,6539,96
09.07.202040,8141,7140,4140,47
10.07.202040,340,3539,5939,62
13.07.202040,1640,3839,6740,38
14.07.202039,6439,7338,5538,99
15.07.202039,5439,9439,2439,71
16.07.20203939,0238,2139,02
17.07.202039,1939,3838,6238,77
20.07.202038,8239,3138,239,31
21.07.202040,4841,4840,1640,73
22.07.202040,7340,7338,9839,02
23.07.202039,5939,739,0739,3
24.07.202038,1738,1937,2937,71
27.07.202037,7837,9237,3537,81
28.07.202038,5638,7137,8538,43
29.07.202038,638,6838,238,68
30.07.202038,638,637,1737,62
31.07.202037,838,2337,4737,67
03.08.202037,9338,7137,6638,62
04.08.202038,7239,0437,6938,07
05.08.202038,739,1438,5339,14
06.08.202038,8238,8438,1538,49
07.08.202036,737,2336,1236,94
10.08.202035,9836,2235,535,6
11.08.202036,1336,9335,9336,91
12.08.202036,8538,1736,7438,17
13.08.202037,4337,4736,7636,91
14.08.202037,0337,1936,236,41
17.08.202036,5536,7636,136,58
18.08.202036,6536,6535,7836,24
19.08.202036,0336,0935,5835,74
20.08.202035,5835,7435,1835,38
21.08.202035,8637,3835,8637,03
24.08.202037,8538,3737,7537,94
25.08.202038,0238,8837,9738,68
26.08.202038,7940,1838,6440,18
27.08.202040,4740,9540,3740,38
28.08.202040,1540,3439,339,7
31.08.202040,1440,2738,2838,47
01.09.202039,340,0839,1739,94
02.09.202040,4640,6939,6139,7
03.09.202040,0340,1837,7338,07
04.09.202037,6238,2136,536,8
07.09.202037,0737,0736,6337,01
08.09.202036,836,9535,8436,65
09.09.202036,5237,4436,5237,3
10.09.202037,3937,4736,7837,09
11.09.202037,1337,4636,536,98
14.09.202037,7337,8137,1137,27
15.09.202037,3237,7237,337,59
16.09.202037,9138,0137,2937,51
17.09.202037,0937,236,4536,82
18.09.202036,7536,9935,4736,13
21.09.202035,9936,0234,4934,89
22.09.202035,3935,8734,935,56
23.09.202036,236,7335,8336,61
24.09.202035,8836,4235,5536,37
25.09.202036,4536,4535,0435,74
28.09.202036,0636,2635,7435,8
29.09.202035,7936,0135,3335,46
30.09.202035,536,2735,4536,11
01.10.202036,2536,4836,0136,41
02.10.202036,0936,5535,7436,31
05.10.202036,5136,9536,2836,86
06.10.202036,7336,8936,1736,37
07.10.202036,4736,5535,9636,16
08.10.202036,2936,335,4235,59
09.10.202035,6936,735,5436,7
12.10.202036,8937,6436,8937,53
13.10.202037,6238,0837,3637,97
14.10.202038,2738,7538,0638,5
15.10.202037,8537,893737,6
16.10.202037,7638,6437,6338,33
19.10.202038,363938,0139
20.10.202038,338,3337,8237,99
21.10.202038,1838,2537,2137,24
22.10.202037,1637,2736,6536,88
23.10.202036,9237,1236,2636,43
26.10.202036,2637,2136,0637,16
27.10.202037,9438,4737,7638,21
28.10.202037,9738,3537,4938,02
29.10.202038,5438,837,4738,17
30.10.202038,2240,238,2239,36
02.11.202039,8240,5939,5640,28
03.11.202040,0440,4838,7938,99
04.11.202039,0541,838,8941,8
05.11.202042,4343,4842,4243,36
06.11.202043,144,7242,9144,47
09.11.202044,9646,4143,644,27
10.11.202042,424340,1241,01
11.11.202039,6140,0737,8339,8
12.11.202039,9141,7839,8541,21
13.11.202041,4741,9340,7440,74
16.11.202041,2941,440,3140,44
17.11.202040,3740,4639,9240,26
18.11.202040,3241,1340,2740,71
19.11.202040,2840,7239,8140,26
20.11.202040,741,840,641,75
23.11.202042,2742,7741,9241,95
24.11.202042,3242,9142,0942,47
25.11.202042,3942,7142,0142,32
26.11.202042,7243,3442,5443,06
27.11.202043,1743,442,7742,78
30.11.202042,4542,7141,6841,68
01.12.202042,0743,0641,9142,9
02.12.202042,5842,9142,2242,38
03.12.202042,9844,1242,943,06
04.12.202043,0643,2642,5742,69
07.12.202042,7542,7942,0742,6
08.12.202042,4942,7241,9642,1
09.12.202042,4442,7142,1742,67
10.12.202042,4742,7641,742,32
11.12.202042,3942,7842,2342,59
14.12.202042,4242,4241,3341,33
15.12.202041,7542,2441,6441,8
16.12.202042,0942,1541,541,8
17.12.202042,0842,4642,0442,23
18.12.202041,942,241,0441,28
21.12.202041,2941,8140,8541,81
22.12.202041,6641,7641,0841,08
23.12.202041,2641,641,1741,47
24.12.202040,9241,240,7641,11
28.12.202039,5139,7139,1939,6
29.12.202040,0640,3639,940,14
30.12.202041,1541,5640,5640,59
31.12.202040,7540,8940,5440,54