Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Prosus N.V. logosu
PRX.AS
Prosus N.V.
16:12:04
38.67 €
0.0000 (%0.00)
Önceki Kapanış: 39.09
Düşük₺38.47
Yüksek₺39.58
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PRX.AS: Prosus N.V. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 43,7987
KAPANIŞ 43,6398

En Düşük

DÜŞÜK 37,365

En Yüksek

YÜKSEK 56,18
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202653,7855,2353,5753,8
05.01.202654,254,853,9154,72
06.01.202655,455,4154,6254,71
07.01.202654,355,3753,9954,34
08.01.202654,2954,3253,3253,32
09.01.202653,1253,7852,7153,78
12.01.202654,0655,7753,9555,77
13.01.202655,4855,9955,1955,47
14.01.202655,4756,1855,1255,48
15.01.202655,1955,2652,9154,22
16.01.202653,8654,0753,0153,38
19.01.202652,4552,7252,1352,33
20.01.202651,851,8350,4151,07
21.01.202651,2751,6450,3850,72
22.01.202651,0651,1850,5750,7
23.01.202650,7850,7849,9350,24
26.01.202650,250,6249,749,75
27.01.202650,350,3649,950,24
28.01.20265151,1950,1850,34
29.01.202650,8651,0749,6549,77
30.01.202649,3849,5148,0448,46
02.02.202647,7648,6847,5248,45
03.02.20264848,2247,2847,43
04.02.202646,5146,7645,145,1
05.02.202646,2746,6245,0745,46
06.02.202645,3846,4645,2546
09.02.202646,6746,7245,8245,89
10.02.202645,3445,4444,5644,6
11.02.202644,5544,743,7143,71
12.02.202643,8344,3842,6642,76
13.02.202643,4843,4842,1542,51
16.02.202643,1243,16542,53542,58
17.02.202642,60543,25542,1643,255
18.02.202643,45544,60543,2444,165
19.02.202644,344,4743,69543,82
20.02.202643,35544,2143,3344,14
23.02.202644,845,1143,89544,13
24.02.202643,65544,1443,4544
25.02.202644,17544,6943,86543,915
26.02.202643,78543,9943,3643,62
27.02.202643,8544,0143,3843,51
02.03.202642,4542,5841,72542,33
03.03.202642,0442,10540,53540,92
04.03.202641,22542,2441,09541,835
05.03.202641,4742,17541,33541,805
06.03.202642,86543,02541,54541,98
09.03.202641,3242,9241,30542,575
10.03.20264647,01545,34546,65
11.03.202646,146,5445,69545,9
12.03.202645,43545,94545,31545,43
13.03.202645,2447,38545,2446,615
16.03.202646,78547,19545,95546,565
17.03.202647,00547,86546,55546,555
18.03.202646,63547,8342,3843,13
19.03.202642,1642,27540,5440,54
20.03.202641,0241,33540,0240,02
23.03.202638,34238,1140,015
24.03.202640,81541,3439,4839,705
25.03.202640,6941,72540,5541,47
26.03.202640,78541,0539,539,5
27.03.202639,66539,8338,6138,72
30.03.202638,26539,34538,1238,57
31.03.202638,8539,3538,5638,98
01.04.20264040,90539,8940,53
02.04.202639,61540,37539,2340,02
07.04.202640,5240,739,46539,765
08.04.202641,66543,20541,6442,035
09.04.202641,88542,1141,4741,855
10.04.202641,61542,1741,3841,555
13.04.20264141,6740,4441,67
14.04.202641,48542,441,4242,275
15.04.202641,942,5141,942,445
16.04.202643,4543,50542,4742,74
17.04.202642,8345,02542,57544,33
20.04.202643,59544,2443,543,995
21.04.202643,87544,142,7642,785
22.04.202642,9542,9542,2342,425
23.04.20264242,03541,3741,55
24.04.202641,0841,8740,7441,535
27.04.202641,10541,3540,3240,77
28.04.202640,6441,140,4640,745
29.04.202640,7340,8340,3140,65
30.04.202639,94541,0739,8541,07
04.05.202641,30541,640,36540,615
05.05.202640,74541,2740,23540,72
06.05.202640,7242,6140,39541,88
07.05.202642,442,89541,9441,96
08.05.202641,841,83540,75541,01
11.05.202641,08541,26540,6241,065
12.05.202639,439,557537,36538,465
13.05.202638,8740,1637,7640,015
14.05.202639,539,52538,7238,72
15.05.202638,4539,49538,24539,095
18.05.202638,51539,5238,539,29
19.05.202639,7641,0339,7640,24
20.05.202640,241,22539,9940,82
21.05.202640,54540,5539,4939,605
22.05.202640,18540,40538,5539,06
25.05.202639,6540,92539,61540,155
26.05.202640,2540,2539,26539,28
27.05.202639,0639,5938,9838,98
28.05.202638,61539,16538,3338,625
29.05.202639,1739,4438,6439,02
01.06.202639,1939,82538,67538,945
02.06.20264243,3341,92542,595
03.06.202641,27541,70540,0640,25
04.06.202640,540,5439,7440,085
05.06.202640,01541,0540,01540,15
08.06.202639,42540,3939,2939,52
09.06.20264040,6239,73539,84
10.06.20264040,6239,439,9
11.06.202639,64540,04539,20539,205
12.06.2026404039,05539,295
15.06.202639,840,2539,53539,57
16.06.202639,0839,57538,5938,8
17.06.202639,00539,60538,79539,21
18.06.202638,86539,58538,6639,09
19.06.202639,07539,5838,21538,215