Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Prosus N.V. logosu
PRX.AS
Prosus N.V.
16:12:04
38.67 €
0.0000 (%0.00)
Önceki Kapanış: 39.09
Düşük₺38.47
Yüksek₺39.58
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PRX.AS: Prosus N.V. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 38,0876
KAPANIŞ 38,0309

En Düşük

DÜŞÜK 30,15

En Yüksek

YÜKSEK 50,47
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202141,3441,4840,3540,59
05.01.202140,9141,4240,941,42
06.01.202141,5241,740,6940,86
07.01.202140,0940,338,4338,43
08.01.202139,2240,1238,9839,88
11.01.202140,1640,684040,03
12.01.202140,2840,6140,0340,45
13.01.202140,6340,840,1640,4
14.01.202141,8842,5741,7842,57
15.01.202142,6742,8442,142,32
18.01.202142,4942,9542,4542,67
19.01.202143,0444,442,7344,26
20.01.202145,1445,544,4244,9
21.01.202145,0445,1244,3244,69
22.01.202145,0145,6944,8745,49
25.01.202149,0949,2146,9847,12
26.01.202146,1846,2545,5745,83
27.01.202145,6545,7144,0244,12
28.01.202143,5944,9242,7644,69
29.01.202144,6444,6543,8243,96
01.02.202144,9645,5744,5544,89
02.02.202145,5145,6345,0945,43
03.02.202145,9546,4345,7945,88
04.02.202145,8846,545,646,29
05.02.202146,2546,4545,7245,9
08.02.202146,3446,846,1346,32
09.02.202146,3447,0745,9946,82
10.02.202147,3547,9747,0347,37
11.02.202147,3748,0647,148,04
12.02.202147,648,5647,5148,31
15.02.202148,5949,1647,9248,79
16.02.202148,4348,747,9248,31
17.02.202148,6350,1748,4350,03
18.02.202149,7850,4749,549,73
19.02.202150,150,3849,349,64
22.02.202148,6348,6847,4947,58
23.02.202147,6547,6945,1346,45
24.02.202145,9746,4145,4345,62
25.02.202145,9546,2245,4345,57
26.02.202144,8245,3444,3744,99
01.03.202146,2746,4345,7145,93
02.03.202145,8846,6145,745,83
03.03.202146,8947,346,246,34
04.03.202145,4245,6144,6645,09
05.03.202144,5144,6143,3243,52
08.03.202142,8243,0142,1443,01
09.03.202142,6844,5642,4844,48
10.03.202144,6145,414445,22
11.03.202146,2246,8446,1146,45
12.03.202144,1544,6643,2743,36
15.03.202143,0643,5442,6243,17
16.03.202143,4143,7343,0543,52
17.03.202143,1743,1941,9142,68
18.03.202143,443,5442,4542,66
19.03.202142,5843,1542,5243,04
22.03.202142,7743,4642,5543,46
23.03.202143,2543,8342,8943,71
24.03.202143,0544,1942,6742,71
25.03.202142,4442,6541,7342,65
26.03.202143,2243,5142,9243,37
29.03.202143,1643,3542,8542,94
30.03.202143,1343,6243,1143,56
31.03.202143,6443,7543,2943,49
01.04.202144,7846,3544,7845,81
06.04.202145,8846,444,7645,19
07.04.202144,7844,8842,8743,11
08.04.202143,9944,1643,2243,87
09.04.202143,914443,1243,35
12.04.202143,1343,1342,4242,52
13.04.202142,3943,442,243,19
14.04.202143,2543,843,0443,5
15.04.202143,1244,1342,9844,07
16.04.202144,1844,7143,9844,13
19.04.202144,1144,4943,2243,26
20.04.202143,3543,5642,2242,42
21.04.202142,4842,4841,7342,21
22.04.202142,542,7141,8742,57
23.04.202142,4342,7142,1242,69
26.04.202142,7442,7542,142,24
27.04.202142,2342,734242,47
28.04.202142,6642,8642,2642,51
29.04.202142,8642,9141,6241,84
30.04.202142,0742,141,0441,4
03.05.202141,3741,7441,0741,37
04.05.202141,4241,5539,7939,89
05.05.202140,0440,5139,9140,3
06.05.202140,1940,4239,8540,42
07.05.202140,4641,3640,1441,17
10.05.202140,9440,9439,6939,73
11.05.202139,4339,4338,1238,88
12.05.202139,6940,2839,2839,7
13.05.202139,4539,4537,5238,32
14.05.202138,6538,6537,7338,58
17.05.202138,9339,2738,738,79
18.05.202138,9839,0938,4138,62
19.05.202138,5838,6237,6338,04
20.05.202138,2739,3638,1439
21.05.202138,4438,6537,9538,31
24.05.202138,438,538,0838,49
25.05.202139,4139,6439,0439,04
26.05.202139,4639,4638,8238,88
27.05.202138,8939,0438,1438,14
28.05.202138,2139,237,7238,93
31.05.202138,9339,3738,9338,96
01.06.202139,114039,1139,38
02.06.202139,4640,1639,3939,98
03.06.202139,9439,9439,2539,54
04.06.202139,5739,9839,2839,92
07.06.202139,7839,7839,1339,21
08.06.202139,439,8239,1739,2
09.06.202139,3639,5338,8338,91
10.06.20213939,2338,6638,86
11.06.202139,2739,3838,5839,24
14.06.202139,5739,7539,1239,13
15.06.202139,3239,3238,5138,58
16.06.202138,6739,538,6539,24
17.06.202138,8939,4638,6139,42
18.06.202139,4839,6638,3338,63
21.06.202138,4639,337,8638,81
22.06.202138,6438,6436,9337,58
23.06.202137,8138,1537,6837,73
24.06.202137,9637,9837,1937,52
25.06.202137,9938,0137,3937,61
28.06.202137,6337,8737,3437,81
29.06.202137,838,4437,7638,14
30.06.202138,0838,6437,8337,84
01.07.202138,0438,1937,3437,37
02.07.202137,2637,9437,0937,84
05.07.202136,936,9435,3935,55
06.07.202135,7936,435,6436,18
07.07.202135,836,9135,7736,77
08.07.202135,9836,13535,28
09.07.202135,7935,993535,49
12.07.202135,4235,9735,2635,64
13.07.202136,4736,5335,9736,43
14.07.202136,513736,1236,82
15.07.202137,3637,5636,736,93
16.07.202136,9437,4436,6537,22
19.07.202136,9336,9536,5236,74
20.07.202136,8136,9236,2936,29
21.07.202136,4836,9136,4136,82
22.07.202136,8437,4636,7537,39
23.07.202137,4137,4936,5436,69
26.07.202135,2235,2232,9633,45
27.07.202131,1531,2430,1531,04
28.07.20213133,3630,9333,09
29.07.202133,7235,2133,6135,08
30.07.202134,3634,8533,9534,34
02.08.202134,4935,1634,4934,8
03.08.202133,2633,432,0732,4
04.08.202133,1833,9833,1333,36
05.08.202132,4333,0732,2632,89
06.08.202133,5933,9332,7933,14
09.08.202133,6134,6233,5134,36
10.08.202134,9136,4734,8935,96
11.08.202136,0836,3835,5636,06
12.08.202135,8835,9735,0235,95
13.08.202135,3335,7333,6234,84
16.08.202134,3234,4132,9133,52
17.08.202132,6833,5131,9132,43
18.08.202132,6734,3632,3333,04
19.08.202132,1232,630,9831,48
20.08.202131,7831,9130,9631,59
23.08.202132,132,3131,1231,36
24.08.202132,1732,6832,0532,55
25.08.202132,4633,2532,4232,85
26.08.202132,5333,0832,3532,55
27.08.202132,5833,0932,4932,93
30.08.202132,9433,2632,0532,29
31.08.202132,7934,3632,7634,36
01.09.202134,6635,9634,6635,64
02.09.202135,6136,0135,3935,83
03.09.202135,4835,5735,135,49
06.09.202136,2536,8436,1136,2
07.09.202136,5936,9736,4836,68
08.09.202136,4836,6435,9935,99
09.09.202134,6434,8233,6334,13
10.09.202134,3534,4333,6533,89
13.09.202133,4233,4732,7932,91
14.09.202132,5932,9432,2132,63
15.09.202132,0132,3131,731,77
16.09.202131,7532,0731,4432,06
17.09.202132,583331,1631,62
20.09.202131,231,3930,6331,12
21.09.202131,231,4830,9231,34
22.09.202131,5931,7931,2131,79
23.09.202132,2332,9132,1432,47
24.09.202132,5432,5832,0632,21
27.09.202132,6732,6731,9232,13
28.09.202132,232,5531,7331,73
29.09.202131,9932,4431,8531,9
30.09.202132,2932,3231,5531,65
01.10.202131,4331,7731,131,15
04.10.202131,0631,2130,3530,4
05.10.202130,5131,2930,4831,18
06.10.202130,7631,1530,2231,01
07.10.202131,7733,1931,7733,18
08.10.202132,9133,3132,6132,92
11.10.202132,9633,4132,7532,8
12.10.202132,1332,7431,932,36
13.10.202132,4832,8332,3932,66
14.10.202132,933,4232,8233,05
15.10.202133,0334,0832,9234,01
18.10.202133,6433,8933,3433,83
19.10.20213435,0533,9634,96
20.10.202135,136,3235,136,19
21.10.202135,6236,1435,5636,02
22.10.202136,1436,4535,8936,18
25.10.202136,0536,1635,1635,16
26.10.202135,2136,0435,2135,4
27.10.202134,8735,1534,5934,87
28.10.202134,8835,334,6435,11
29.10.202134,8135,0234,3234,97
01.11.202135,0635,2734,634,92
02.11.202134,3834,6233,9133,94
03.11.202134,2835,0834,2734,85
04.11.202135,1235,2634,5934,74
05.11.202134,3934,5433,4533,45
08.11.202133,4533,7332,9233,21
09.11.202133,1933,7633,133,34
10.11.202134,1734,4232,633,36
11.11.202133,4833,5832,8733,58
12.11.202133,5334,5733,534,19
15.11.202134,334,6934,2534,55
16.11.202134,9836,2534,836
17.11.202136,1736,2935,5835,58
18.11.202135,4235,7134,9235,33
19.11.202135,335,7535,0735,5
22.11.202135,5935,8434,5934,66
23.11.202134,3834,6333,534,18
24.11.202134,0934,4933,3533,79
25.11.202134,2334,6733,5633,68
26.11.202132,6333,6832,532,72
29.11.202133,0433,1232,2832,43
30.11.202132,1933,0331,9932,54
01.12.202133,1234,2833,0634,24
02.12.202133,8233,8432,833,17
03.12.202132,7233,0832,0132,24
06.12.202132,132,9131,7532,76
07.12.202133,5234,9133,5234,85
08.12.202134,8234,933,9933,99
09.12.202134,1634,333,4933,63
10.12.202133,2333,5933,0533,11
13.12.202133,4533,7732,632,63
14.12.202132,6532,8231,8631,9
15.12.202131,8532,1631,3831,39
16.12.202131,8932,8431,8631,91
17.12.202131,5431,8531,0131,85
20.12.202131,2731,5731,131,16
21.12.202131,5731,731,1931,43
22.12.202131,5432,0431,3932,04
23.12.202132,8233,5332,7433,53
24.12.202133,3233,5633,1433,26
27.12.202133,2133,8833,2133,74
28.12.202133,1433,2832,6932,69
29.12.202132,6732,8332,1332,3
30.12.202132,3833,1132,1933,11
31.12.202133,233,7733,1633,74