Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Prosus N.V. logosu
PRX.AS
Prosus N.V.
16:12:04
38.67 €
0.0000 (%0.00)
Önceki Kapanış: 39.09
Düşük₺38.47
Yüksek₺39.58
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PRX.AS: Prosus N.V. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 33,2324
KAPANIŞ 33,2336

En Düşük

DÜŞÜK 25

En Yüksek

YÜKSEK 41,78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202427,4827,5926,6626,87
03.01.202427,3427,6526,8727,25
04.01.202427,1727,5827,1327,58
05.01.202427,0927,4627,0227,3
08.01.202426,9727,3926,6227,23
09.01.202426,8427,0326,5227
10.01.202426,6826,8726,4226,72
11.01.202427,227,2826,7326,73
12.01.202426,8727,2126,827,05
15.01.202427,0627,1426,7126,73
16.01.202426,226,5526,0226,38
17.01.202425,7426,0925,5925,78
18.01.202425,9726,3125,826,18
19.01.202425,926,3925,7625,76
22.01.202425,0425,752525,6
23.01.202426,527,1826,126,99
24.01.202427,2528,2627,227,98
25.01.202428,2528,5828,1128,11
26.01.202427,6928,3827,6528,27
29.01.202428,1728,3628,0428,04
30.01.202427,482827,4527,81
31.01.202427,5927,7127,3827,53
01.02.202427,5528,127,4227,87
02.02.202428,2628,3828,0428,07
05.02.202428,1128,2227,7528,04
06.02.202428,9529,4728,9129,4
07.02.202429,5329,8729,429,41
08.02.202429,2729,6228,9229,38
09.02.202429,4229,729,3229,4
12.02.202429,3329,8129,3329,71
13.02.202429,729,9529,3329,41
14.02.202429,3729,4328,8229,1
15.02.202429,1629,1828,8629,08
16.02.202429,2929,3928,8928,95
19.02.202428,5328,7928,528,72
20.02.202428,4228,4327,727,7
21.02.202428,0628,3927,8428,22
22.02.202428,4828,728,2328,42
23.02.202428,7528,7528,228,33
26.02.202428,1528,1927,7827,88
27.02.202427,5627,9527,5627,92
28.02.202427,4627,5327,1527,26
29.02.202427,3527,3926,7526,99
01.03.202427,2827,3226,7227,19
04.03.202426,9227,0726,4226,5
05.03.202425,826,0625,7225,97
06.03.202426,426,4926,1626,31
07.03.202426,0126,5925,926,4
08.03.202426,4126,526,2626,26
11.03.202426,726,7726,3526,73
12.03.202427,3727,7827,3227,5
13.03.202427,2927,9327,2627,75
14.03.202427,8627,8627,3427,36
15.03.202427,2827,6727,1227,12
18.03.202427,527,8327,2627,32
19.03.202427,0927,2526,9127,14
20.03.202427,4127,7126,9627,45
21.03.202427,9128,0627,7527,9
22.03.202427,4127,8127,3727,74
25.03.202427,827,9227,6127,63
26.03.202428,2728,4828,0928,3
27.03.202428,4229,0128,4228,68
28.03.202428,8929,2628,8529,08
02.04.202429,2829,7829,1929,49
03.04.202429,3629,5729,1429,5
04.04.202429,5129,7129,4429,68
05.04.202429,4229,4629,1329,31
08.04.202429,329,8629,2229,76
09.04.202429,629,6729,1829,3
10.04.202429,8430,4329,8229,91
11.04.202430,0430,4229,7129,8
12.04.202430,1530,429,3329,43
15.04.202429,5829,6629,1929,23
16.04.202428,9829,0728,428,58
17.04.202428,5128,9628,428,48
18.04.202428,7328,928,4528,67
19.04.202428,4528,6528,0828,54
22.04.202429,6630,0429,6529,84
23.04.202430,531,1730,530,89
24.04.202431,5531,8731,1231,21
25.04.202431,1731,2530,5930,81
26.04.202431,3831,9231,3831,63
29.04.202431,7631,8431,4531,54
30.04.202431,5431,9331,4631,51
02.05.202432,0432,8832,0432,69
03.05.202432,833,8232,7633,25
06.05.202433,5333,9633,5133,67
07.05.202433,533,6333,233,22
08.05.202433,1933,232,7233,08
09.05.202433,3233,933,2233,9
10.05.202433,8234,133,7533,96
13.05.202434,2134,7234,0534,65
14.05.202434,736,2334,5435,86
15.05.202435,5136,2635,136,26
16.05.202436,136,6335,9136,63
17.05.202436,436,4935,4135,78
20.05.202435,5335,6335,2135,3
21.05.202434,835,3734,5235,22
22.05.202434,8535,1534,835,05
23.05.202435,0835,1234,6734,92
24.05.202434,5634,8234,2734,78
27.05.202434,6734,8834,4534,88
28.05.202434,9534,9534,434,57
29.05.202434,3334,3533,7233,87
30.05.202433,7534,1733,1934,17
31.05.202433,7433,7432,8933,38
03.06.202434,2234,3133,7933,88
04.06.202433,9834,2533,7133,85
05.06.202434,1434,2133,8434,06
06.06.202433,8334,3533,7834,19
07.06.202434,1734,2233,4733,92
10.06.202433,934,0633,4734,06
11.06.202434,1334,233,6933,82
12.06.202434,1834,7133,9834,56
13.06.202434,7534,7934,2734,27
14.06.202434,4534,6233,6933,92
17.06.202434,234,5433,6534,08
18.06.202434,134,2833,833,88
19.06.202434,2634,8234,2334,33
20.06.202434,3534,5734,0434,33
21.06.202434,1534,5634,0434,56
24.06.202434,334,9433,8734,49
25.06.202434,2834,2833,5533,85
26.06.202434,0834,3733,6833,92
27.06.202433,7433,8833,1733,3
28.06.202433,4733,5433,233,26
01.07.202433,5133,6532,8733,12
02.07.202432,9232,9632,5332,88
03.07.202433,333,5333,0333,31
04.07.202433,4333,4333,0633,17
05.07.202433,1233,2932,5832,83
08.07.202432,8333,232,7432,98
09.07.202433,0533,0732,7232,72
10.07.202432,8133,232,6832,95
11.07.202433,433,4332,9433,24
12.07.202433,5134,5333,5134,37
15.07.202434,0234,1333,4233,64
16.07.202433,133,1132,7932,79
17.07.202432,6132,9532,5832,78
18.07.202432,9433,2232,6832,9
19.07.202432,832,8732,0132,15
22.07.202432,5333,0832,5333,08
23.07.202432,6732,8532,4132,62
24.07.202432,0432,3632,0132,17
25.07.202431,3731,853131,76
26.07.202431,7131,9631,6631,75
29.07.202431,9632,0631,531,58
30.07.202431,2731,9931,2731,71
31.07.202432,132,632,0632,12
01.08.202432,2132,4731,9131,91
02.08.202431,7631,7631,2231,24
05.08.202430,7230,9829,9530,9
06.08.202430,8130,9530,4630,58
07.08.202431,0331,8131,0331,71
08.08.202431,9932,2231,5532,21
09.08.202432,0332,4632,0332,28
12.08.202432,533,0632,532,85
13.08.202432,9933,3132,9933,21
14.08.202433,0133,6732,3432,45
15.08.202432,4833,1332,4533,03
16.08.202433,333,5232,9333,19
19.08.202433,233,5133,0533,49
20.08.202433,4233,4632,9432,94
21.08.202433,0433,2632,9433,19
22.08.202433,3133,7633,2433,35
23.08.202433,4733,5733,2633,42
26.08.202433,4233,4632,933,06
27.08.202433,1133,332,9733,14
28.08.202433,0733,2832,6232,62
29.08.202432,933,1232,7733,12
30.08.202433,2633,8933,2233,53
02.09.202433,3533,5833,0633,52
03.09.202433,633,7433,333,4
04.09.202433,0533,4932,9633,35
05.09.202433,3133,6133,1733,38
06.09.202433,3533,432,3132,31
09.09.202432,3632,7232,2432,45
10.09.202432,3232,6232,1332,31
11.09.202432,4932,7932,1732,33
12.09.202432,8432,8432,0232,19
13.09.202432,2932,4932,0832,46
16.09.202432,4432,4532,0832,25
17.09.202432,4232,832,3532,71
18.09.202432,6832,7632,4132,53
19.09.202433,4934,233,1434,07
20.09.202434,0334,0533,4833,67
23.09.202433,6134,3733,4934,21
24.09.202435,0235,7835,0235,78
25.09.202435,4136,1635,3736,06
26.09.202437,638,9937,3938,9
27.09.202438,7339,7338,7339,67
30.09.202439,9540,2439,2639,26
01.10.202439,140,138,9539,72
02.10.202441,2141,7840,7840,9
03.10.202441,1641,440,5340,94
04.10.202441,2241,4240,7641,01
07.10.202441,2341,7241,1741,29
08.10.202439,840,3438,9340,12
09.10.202439,640,1539,2540,15
10.10.202440,2340,3539,3139,56
11.10.202439,5639,9239,3539,81
14.10.202439,7840,3439,6140,17
15.10.202439,1739,2338,4538,88
16.10.202439,4239,4238,8738,92
17.10.202438,738,8438,3538,5
18.10.202439,939,939,3139,34
21.10.202439,0239,2438,8238,88
22.10.20243939,2938,739,17
23.10.202439,2139,5639,139,1
24.10.202438,9739,5138,9339,01
25.10.20243939,7838,939,71
28.10.202439,8339,9639,5139,77
29.10.202439,6940,3139,6140,21
30.10.202439,939,9239,0239,09
31.10.202438,7738,9638,3138,74
01.11.202439,5239,5739,0939,33
04.11.202439,3439,6739,0139,01
05.11.202439,5839,9139,3439,84
06.11.202439,540,2138,6238,85
07.11.202439,6739,7939,2139,46
08.11.202439,0339,3938,0538,44
11.11.202438,638,838,338,33
12.11.202437,9238,2637,637,6
13.11.202437,9838,1537,4937,78
14.11.202437,938,1737,538,09
15.11.202437,8338,1837,6137,75
18.11.202438,7238,8137,9238,09
19.11.202438,0238,1937,5737,99
20.11.202438,3938,4337,7137,92
21.11.202437,7538,1637,5938,1
22.11.202437,638,0837,637,97
25.11.202438,0238,2437,9538,24
26.11.202437,7738,1737,6738,01
27.11.202438,538,537,9438,05
28.11.202438,0538,1637,8537,91
29.11.202437,6638,5537,6238,55
02.12.20243939,9138,4639,32
03.12.202439,840,0339,0339,17
04.12.202439,3139,3539,0139,13
05.12.202439,3940,3339,3640,02
06.12.202439,9940,2839,8840,22
09.12.20244141,4140,7341,24
10.12.202440,3540,7640,1240,51
11.12.202440,4241,1140,3740,77
12.12.202441,1641,2440,740,7
13.12.202440,5241,1840,3740,67
16.12.202440,3740,6240,1540,22
17.12.202440,3540,4640,0340,35
18.12.202440,640,6539,8439,92
19.12.202439,8740,139,5939,71
20.12.20244040,1339,239,87
23.12.202439,3539,4238,9239,28
24.12.202439,4139,4238,8838,9
27.12.202438,8739,3338,8238,98
30.12.202438,8438,8537,9538,1
31.12.202438,1338,5138,1338,35