Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Prosus N.V. logosu
PRX.AS
Prosus N.V.
16:12:04
38.67 €
0.0000 (%0.00)
Önceki Kapanış: 39.09
Düşük₺38.47
Yüksek₺39.58
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PRX.AS: Prosus N.V. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 48,3635
KAPANIŞ 48,3482

En Düşük

DÜŞÜK 33,08

En Yüksek

YÜKSEK 63,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202538,3938,6438,0338,61
03.01.202538,3538,5638,2638,41
06.01.202538,3338,9735,2735,63
07.01.202535,135,3234,6434,72
08.01.202534,3135,134,2734,37
09.01.202534,6334,8734,534,65
10.01.202534,4434,4933,6333,76
13.01.202533,5733,6633,0833,26
14.01.202534,1434,333,7733,89
15.01.202534,4734,9234,2534,59
16.01.202534,5234,9634,3134,41
17.01.202534,6735,2234,535,09
20.01.202535,635,7935,1735,17
21.01.202535,135,1434,8334,94
22.01.202534,835,0434,6434,97
23.01.202535,1435,1734,7134,9
24.01.202535,535,735,2935,46
27.01.202535,7435,8535,0235,39
28.01.202535,936,1235,635,87
29.01.202536,4936,6536,1936,46
30.01.202536,2836,8436,1536,66
31.01.20253737,5936,9136,98
03.02.202535,8537,1835,8337,01
04.02.202537,938,0337,337,94
05.02.202537,3937,9637,1737,7
06.02.202537,9538,6637,8138,49
07.02.202538,8539,3638,7238,88
10.02.202539,4940,1739,4440,03
11.02.202539,2639,8439,2539,8
12.02.202540,2640,5739,9840,38
13.02.202540,3541,140,2341,1
14.02.202542,6143,8142,5843,03
17.02.202543,9944,5643,8344,5
18.02.20254545,744,945,02
19.02.202544,945,244,2644,31
20.02.202543,9145,7343,5945,09
21.02.20254646,1745,5845,98
24.02.202543,0243,4541,8741,93
25.02.202541,8142,2541,6942,24
26.02.202543,0543,3342,7143,29
27.02.202542,9143,1542,5542,96
28.02.202541,3842,2441,3641,99
03.03.202542,442,4341,8742,18
04.03.202541,9642,5541,6642,28
05.03.202543,6243,7943,0543,2
06.03.20254546,1744,8345,17
07.03.202544,4844,6643,7744,28
10.03.202543,3743,7442,7243,05
11.03.202543,2243,3242,4942,72
12.03.202542,5543,2242,2342,38
13.03.202542,342,8642,342,69
14.03.202543,5443,7943,2843,47
17.03.202543,444,4743,2744,34
18.03.202544,9245,7744,7344,89
19.03.202544,8246,244,7845,48
20.03.2025444442,6742,7
21.03.202542,6143,7442,4543,44
24.03.202543,5943,7943,1443,54
25.03.202543,0643,542,643,4
26.03.202543,6943,8143,3443,74
27.03.202543,5144,2943,3844,11
28.03.202543,6844,1342,842,95
31.03.202542,1442,6741,9542,58
01.04.202543,3143,4242,6543,22
02.04.20254343,1942,4442,58
03.04.202541,9842,1340,7441,38
04.04.202541,2341,4437,638,74
07.04.202535,339,9634,9536,8
08.04.202536,9538,3736,6437,61
09.04.202536,637,2835,4535,65
10.04.202537,0138,0336,3836,42
11.04.202536,953735,335,92
14.04.202536,8837,8736,6637,42
15.04.202537,2438,137,1738,1
16.04.202537,3837,8636,9137,72
17.04.20253838,1537,5937,71
22.04.202537,6938,2637,5138,26
23.04.202538,9440,5338,8939,92
24.04.202539,4140,0539,3239,98
25.04.202540,4440,8440,340,78
28.04.202540,7441,1740,6440,66
29.04.202540,7440,8840,4240,61
30.04.202540,9241,2840,6340,92
02.05.202541,643,2341,643,22
05.05.202542,8143,2542,7943,05
06.05.202543,3743,7642,7343,76
07.05.202542,9543,2642,0642,16
08.05.202542,6343,3942,5543,37
09.05.202543,2143,7243,1543,47
12.05.202544,6946,2844,6745,72
13.05.202545,2145,8845,0445,6
14.05.202546,1547,5246,0146,86
15.05.202546,3146,3145,7646,22
16.05.202545,8646,1445,6946,13
19.05.202546,4646,5445,246,08
20.05.202546,2446,3145,5145,65
21.05.202545,746,3245,346,29
22.05.202545,846,0945,6846,03
23.05.202545,5946,1444,4145,14
26.05.202545,645,7245,1245,41
27.05.202545,4446,0645,3145,7
28.05.202545,345,8445,0445,65
29.05.202546,3546,3645,6845,72
30.05.202545,0245,3844,8645,2
02.06.202545,0745,4944,745,15
03.06.202544,9745,2344,5844,89
04.06.202545,246,9745,246,97
05.06.202546,9847,4546,7147,4
06.06.202547,3447,4547,0847,22
09.06.202547,4948,1447,3447,87
10.06.202547,8347,8347,3347,45
11.06.202547,544847,3847,38
12.06.202547,1247,7246,6347,37
13.06.202546,5946,6946,0646,68
16.06.202546,8347,0446,5246,99
17.06.202546,846,9346,2346,62
18.06.202546,4546,9546,2146,82
19.06.202546,2546,345,6345,75
20.06.202546,0746,6345,8646,13
23.06.202545,8648,1345,8647,63
24.06.202549,2249,2747,9748,19
25.06.202548,4848,8247,7648,06
26.06.202547,948,5647,4447,87
27.06.202547,9248,0747,147,59
30.06.202547,347,6747,0647,47
01.07.202547,7247,7646,746,82
02.07.202546,9147,146,246,48
03.07.202546,446,9746,1946,91
04.07.202546,5246,7446,2446,48
07.07.202546,7547,6346,4747,63
08.07.202547,7448,0147,2547,9
09.07.202547,6647,8347,2347,59
10.07.202547,948,2447,7148,11
11.07.202548,4948,4947,9348,42
14.07.202548,5948,5947,1447,87
15.07.202548,4849,2348,448,86
16.07.20254949,2148,1948,35
17.07.202548,649,0648,4649,03
18.07.202549,1949,9949,1949,81
21.07.202549,8850,0749,5949,95
22.07.202549,9550,1949,6949,84
23.07.20255252,6751,3252,14
24.07.202552,5352,7251,7951,9
25.07.202551,751,8651,4151,53
28.07.202551,9552,0550,7151,14
29.07.202551,2651,550,9751,29
30.07.202551,0451,250,3450,89
31.07.202550,9851,150,0250,24
01.08.202549,9149,9348,0148,39
04.08.202549,449,8648,9849,77
05.08.202550,250,3349,5549,93
06.08.202550,4250,9650,250,51
07.08.202550,7651,1650,5750,7
08.08.202550,6150,6550,1950,5
11.08.202550,750,8650,2550,67
12.08.202551,2651,2650,4350,75
13.08.202552,0653,3851,9752,64
14.08.202552,853,452,5252,77
15.08.202553,3553,6352,7153,11
18.08.202553,1353,252,652,97
19.08.202553,1353,2452,6452,64
20.08.202552,1452,9252,0752,54
21.08.202552,4852,652,2652,6
22.08.202552,7153,6852,6653,61
25.08.202554,0254,4453,8754,11
26.08.202554,0654,0753,5353,53
27.08.202553,2453,4852,1552,39
28.08.202552,4652,5451,8352,4
29.08.202552,2953,0652,0952,81
01.09.202552,9653,2352,552,6
02.09.202552,2252,2551,0851,19
03.09.202551,9852,1551,3652
04.09.20255252,2851,7152,28
05.09.202552,8853,0652,252,43
08.09.202553,1353,2552,4653,05
09.09.202552,9853,652,8353,5
10.09.20255454,4953,2953,46
11.09.202553,4454,6353,254,23
12.09.202554,5655,2554,3854,59
15.09.202554,3555,654,3155,6
16.09.202555,7755,8154,5554,63
17.09.202555,5456,3555,3956,27
18.09.202555,4156,9655,2356,55
19.09.202556,7857,1156,4556,93
22.09.202556,557,3656,2157,21
23.09.202556,8757,2956,7457,12
24.09.202557,8558,4157,5658,25
25.09.202558,458,5557,5957,99
26.09.202558,2658,5157,5758,4
29.09.202559,8959,8959,1259,7
30.09.202559,8560,5659,3259,94
01.10.202559,7660,8258,9160,52
02.10.202561,5461,8660,8861,14
03.10.202561,3762,161,0561,8
06.10.202562,2162,2861,0261,41
07.10.202561,5861,7561,1261,61
08.10.202561,962,4561,5562,39
09.10.202562,1562,6361,7961,86
10.10.202560,6160,9358,8559,26
13.10.202559,4659,8359,1559,83
14.10.202559,1459,1457,9658,77
15.10.202559,5159,7658,6959,06
16.10.202558,4858,858,1258,7
17.10.202557,3357,7556,5157,58
20.10.202558,5958,7858,3158,63
21.10.202559,0159,0658,3958,68
22.10.202558,6659,0458,1358,13
23.10.202558,6359,1458,4458,9
24.10.202559,159,5958,8459,48
27.10.202561,1461,9160,9961,19
28.10.202560,5261,1760,4360,94
29.10.202560,8461,6360,7861,46
30.10.202561,1161,2360,3961
31.10.202559,8860,2959,2459,93
03.11.20256060,4359,5260,05
04.11.202559,3859,9658,6659,75
05.11.202559,7660,3559,3359,78
06.11.202560,7161,2860,1360,29
07.11.202560,2760,4258,7458,95
10.11.202561,0462,0660,9261,7
11.11.202561,3561,6260,7661,48
12.11.202561,9462,0761,3561,72
13.11.202562,1163,9461,962,18
14.11.202560,7261,0159,5760,74
17.11.202560,7660,959,4259,64
18.11.202558,358,8658,1658,77
19.11.202558,5858,6857,8957,92
20.11.202558,7759,0857,4557,45
21.11.202556,556,695456,62
24.11.202557,6857,8254,3955,33
25.11.202555,3856,0254,555,31
26.11.202555,7755,7855,1155,4
27.11.202554,3354,5553,7153,78
28.11.202553,8854,4253,5954,26
01.12.202553,653,9253,0853,83
02.12.202553,3653,5752,2552,25
03.12.202551,9952,3551,6351,83
04.12.202552,1952,9351,9551,95
05.12.202552,685352,1252,12
08.12.202552,5452,5451,3451,34
09.12.202551,3951,5750,9751,57
10.12.202551,615251,4652
11.12.202552,2453,2951,6753,05
12.12.20255454,3953,1453,25
15.12.202552,9853,552,5652,9
16.12.202552,8952,9952,3352,46
17.12.202552,6452,9651,4851,48
18.12.202551,7352,5851,1652,32
19.12.202553,1153,6852,7253,54
22.12.202553,2553,3652,6852,85
23.12.202552,8352,9752,3852,72
24.12.202553,0353,3552,3852,38
29.12.202552,5852,8852,3552,64
30.12.202552,7653,252,6352,84
31.12.202553,1453,352,3952,85