Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Prosus N.V. logosu
PRX.AS
Prosus N.V.
16:12:04
38.67 €
0.0000 (%0.00)
Önceki Kapanış: 39.09
Düşük₺38.47
Yüksek₺39.58
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PRX.AS: Prosus N.V. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 30,5441
KAPANIŞ 30,5326

En Düşük

DÜŞÜK 23,75

En Yüksek

YÜKSEK 36,41
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202329,8730,4429,6830,35
03.01.202330,8831,7730,7531,59
04.01.202332,3533,4232,3533,3
05.01.202333,0733,1532,4232,71
06.01.202332,9233,4732,6933,4
09.01.202333,7234,333,7234,07
10.01.202333,634,2233,3534,12
11.01.202334,4235,2834,4234,69
12.01.202333,8134,6833,7334,52
13.01.202334,8935,2534,3934,9
16.01.202334,834,834,0834,34
17.01.202334,4134,7734,2134,66
18.01.202334,8635,0534,4934,55
19.01.202334,3634,7933,6134,12
20.01.202334,634,6934,2134,58
23.01.202334,5935,0434,4134,93
24.01.202334,9135,1434,6335,08
25.01.202335,1135,2434,4134,91
26.01.202335,435,9135,3935,75
27.01.20233636,4135,8136,18
30.01.202334,4634,5633,3433,9
31.01.202333,634,0333,3233,87
01.02.202334,0634,1533,4333,57
02.02.202333,8534,2333,6133,91
03.02.202334,0234,4333,8334,37
06.02.202333,9534,1132,9433,61
07.02.202333,8933,9633,4333,86
08.02.202334,1934,333,7733,82
09.02.202334,5334,9134,4134,56
10.02.202333,6934,3333,6333,97
13.02.202334,134,8534,134,78
14.02.202334,4134,7634,0334,09
15.02.202333,9734,5933,8534,57
16.02.202334,6134,8133,9234,32
17.02.202333,6633,7433,3333,49
20.02.202333,8333,9233,2333,39
21.02.202332,5632,5631,5231,83
22.02.202331,5131,9231,2731,63
23.02.202331,7832,1731,4531,48
24.02.202331,4831,5530,5330,58
27.02.202331,231,531,0731,07
28.02.202330,8631,5130,8431,16
01.03.202332,9433,1232,1732,17
02.03.202331,8432,1431,331,96
03.03.202332,0532,3131,7932,21
06.03.202332,2932,3131,8531,97
07.03.202331,5731,9331,0731,18
08.03.202330,7531,2230,7431,16
09.03.202330,7330,7330,0730,31
10.03.202329,830,0529,4429,91
13.03.202330,5330,829,2329,76
14.03.202329,9630,5629,8130,4
15.03.202330,0430,1129,2729,58
16.03.202329,7130,2128,9930,03
17.03.202330,2930,5129,2329,79
20.03.202329,6330,3929,2430,12
21.03.202330,5230,5629,9929,99
22.03.202330,2631,2129,8430,84
23.03.202331,7732,8531,7732,8
24.03.202332,6932,7732,232,44
27.03.202332,2132,2130,6830,7
28.03.202331,232,1531,232,05
29.03.202332,1833,0232,1832,95
30.03.202332,9633,0732,6433,07
31.03.202332,933,2532,933,01
03.04.202332,9933,332,6132,89
04.04.202332,9133,2332,7232,72
05.04.202332,7632,9231,8832,05
06.04.202332,0332,4931,6932,26
11.04.202332,3432,4331,3831,72
12.04.202331,4631,4929,6829,76
13.04.202330,131,0530,0230,85
14.04.202330,9631,4930,7831,18
17.04.202331,7732,5231,6432,27
18.04.202331,9133,1331,832,55
19.04.202332,1232,2831,5632,23
20.04.202332,1132,3231,8832,31
21.04.202331,9732,0131,1231,81
24.04.202331,3331,3530,7630,76
25.04.202330,530,6630,2330,37
26.04.202331,1831,330,5930,74
27.04.202330,6731,0630,5131,06
28.04.202331,0231,3230,6231,14
02.05.202331,1831,2930,4830,73
03.05.202330,6730,6930,2330,48
04.05.202330,2830,4129,9930,28
05.05.202330,3730,9430,3130,9
08.05.202330,6830,9230,6230,71
09.05.202330,4330,5129,129,1
10.05.202329,2629,9629,0929,63
11.05.202329,1930,3329,1930,11
12.05.202330,0430,3229,5429,81
15.05.202330,4831,2430,4831,23
16.05.202330,8331,3330,7331,2
17.05.202331,2832,0730,8231,98
18.05.202331,6631,6730,9231,2
19.05.202331,1831,2430,8431,06
22.05.202331,4731,6631,1131,18
23.05.202330,833130,530,63
24.05.202330,4830,4829,8830
25.05.202329,3329,7529,2329,23
26.05.202329,2529,7628,729,69
29.05.202329,4529,528,9729,09
30.05.202329,3629,4928,928,95
31.05.202328,6328,7728,1228,25
01.06.202328,9729,0928,4729,05
02.06.202330,0130,5529,7830,38
05.06.202330,1230,5430,0630,13
06.06.202329,7630,2829,4930,21
07.06.202330,1230,5130,0830,14
08.06.202329,7330,4829,5930,41
09.06.202330,7230,7330,130,36
12.06.202330,5230,8530,3230,73
13.06.202331,3431,4130,5631,11
14.06.202330,9531,1230,5131,07
15.06.202331,1931,7731,1631,6
16.06.202331,8231,9131,4631,73
19.06.202331,4932,1131,1731,9
20.06.202331,4231,4530,1630,16
21.06.202329,8930,1229,6529,68
22.06.202329,4829,5529,1329,49
23.06.202329,4329,8228,7328,85
26.06.202328,8529,3228,7129,02
27.06.202330,7331,9130,4430,83
28.06.202330,8831,2430,3230,84
29.06.202330,7430,7529,8430,32
30.06.202330,3530,8530,1430,79
03.07.202331,0731,2730,7130,9
04.07.202330,7631,330,7631,13
05.07.202330,7430,7530,2330,4
06.07.202329,8229,8628,8428,9
07.07.202329,1729,4728,8529,45
10.07.202329,1629,4529,0129,42
11.07.202329,6229,9129,329,69
12.07.202329,8431,0729,7930,93
13.07.202331,01323131,78
14.07.202331,7532,1331,5431,77
17.07.202331,5531,6331,1731,37
18.07.202330,4930,9430,2830,91
19.07.202331,2431,2430,6231,14
20.07.202330,9631,0630,530,74
21.07.202330,930,930,5130,61
24.07.202330,4531,1230,3230,95
25.07.202331,531,8931,3431,54
26.07.202331,3531,530,8831,4
27.07.202331,613231,5631,91
28.07.202332,1233,3832,1233,33
31.07.202333,1933,4132,933,05
01.08.202332,8833,1332,6832,81
02.08.202331,9732,2931,3931,5
03.08.202331,7332,0631,3831,96
04.08.202331,8931,9531,3531,61
07.08.202331,2631,5930,7930,82
08.08.202330,5530,6930,1130,4
09.08.202330,9130,9630,4330,44
10.08.202330,8231,4830,6231,13
11.08.202330,6530,7129,8629,95
14.08.202330,0730,1229,5629,98
15.08.202330,0730,0929,7629,96
16.08.202329,7930,2928,6929,28
17.08.202329,7630,1929,5729,65
18.08.202329,6129,6729,0629,27
21.08.202329,1329,2328,8728,92
22.08.202329,1529,4228,9628,97
23.08.202328,9729,2328,829,15
24.08.202329,6329,6628,7528,85
25.08.202328,7329,1928,5128,69
28.08.202329,1329,4628,8729,43
29.08.202329,5729,8529,3429,81
30.08.202329,5929,6328,8428,95
31.08.202328,8229,5828,729,26
01.09.202329,5929,8929,2829,66
04.09.202329,9530,4129,8229,83
05.09.202329,629,929,429,82
06.09.202329,4630,2529,3730,01
07.09.202329,4829,6929,0129,08
08.09.202329,3929,4128,8928,94
11.09.202329,4129,8929,2129,5
12.09.202329,7929,8729,3529,69
13.09.202329,4629,6629,2929,44
14.09.202329,5329,929,0929,78
15.09.20233030,129,4829,59
18.09.202329,529,828,6728,97
19.09.202328,7929,4328,7928,84
20.09.202328,8929,1628,7828,87
21.09.202328,4428,4427,3727,37
22.09.202328,0828,7327,8428,66
25.09.202328,0528,2127,3927,93
26.09.202327,5227,8427,4127,58
27.09.202327,7128,0527,5927,7
28.09.202327,5527,7927,2627,79
29.09.202328,4228,7627,9227,92
02.10.202328,2828,2827,6527,87
03.10.202327,5927,7927,0527,13
04.10.202327,0527,4626,827,16
05.10.202327,2427,3426,9626,97
06.10.202327,1827,8427,1127,7
09.10.202327,5927,827,3227,47
10.10.202327,6128,5127,6128,41
11.10.202328,5429,0628,3228,75
12.10.202328,9929,1228,1928,24
13.10.202327,8628,1827,5627,6
16.10.202327,7528,127,6227,95
17.10.202327,827,8327,3927,8
18.10.202327,7227,7627,1427,18
19.10.202326,9526,9526,3726,45
20.10.202326,2526,3325,8726,05
23.10.202326,1526,1925,4926,12
24.10.202325,9726,6725,8426,59
25.10.202326,3826,6126,1126,37
26.10.202325,9626,2925,926
27.10.202326,5626,7626,2226,28
30.10.202326,6926,7226,4226,49
31.10.202326,126,732626,43
01.11.202326,6126,8726,1626,68
02.11.202326,9127,2926,8726,95
03.11.202327,8628,5327,7628,31
06.11.202328,9129,0528,4528,5
07.11.202328,5828,8428,3928,58
08.11.202328,6728,9228,3328,61
09.11.202328,3829,1428,3528,98
10.11.202328,6928,6928,0728,42
13.11.202328,829,0128,6928,88
14.11.202328,8730,0328,7329,61
15.11.202330,0831,6829,9731,33
16.11.202330,5130,9630,0330,06
17.11.202329,8530,5929,6830,24
20.11.202330,7930,930,3630,66
21.11.202330,3930,529,9830,12
22.11.202330,1430,4730,0630,28
23.11.202330,6730,8130,530,65
24.11.202330,1530,4830,0830,48
27.11.202330,4330,6530,2430,31
28.11.202330,330,3429,9730,12
29.11.202329,8830,3229,6830,08
30.11.202330,7830,8630,430,4
01.12.202330,0230,3829,930,3
04.12.202330,1830,8230,1530,45
05.12.202329,83029,5829,95
06.12.202330,130,293030,06
07.12.202329,930,129,7730,1
08.12.202329,8430,3229,8430,08
11.12.202330,1430,1729,6130,17
12.12.202330,4830,4929,929,97
13.12.202329,8430,1429,5529,76
14.12.202330,1130,2829,830,11
15.12.202330,4330,9230,3230,41
18.12.202330,1630,1829,0629,2
19.12.202329,3330,0829,2930,08
20.12.202330,0830,2729,5829,74
21.12.202329,7529,8329,4829,59
22.12.202325,225,823,7525,63
27.12.202327,1227,1426,1326,25
28.12.202326,7226,8826,2326,75
29.12.202326,9227,3926,7826,99