Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Prosus N.V. logosu
PRX.AS
Prosus N.V.
18:38:03
38.215 €
0.0000 (%0.00)
Önceki Kapanış: 39.09
Düşük₺38.215
Yüksek₺39.58
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PRX.AS: Prosus N.V. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,3176
KAPANIŞ 26,3105

En Düşük

DÜŞÜK 18,38

En Yüksek

YÜKSEK 36,59
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202233,6534,1133,5633,99
04.01.202233,934,3633,5633,85
05.01.202233,1133,4632,6433,23
06.01.202232,853331,9132,57
07.01.202232,5432,8232,1532,55
10.01.202232,9833,0532,332,4
11.01.202233,0734,3433,0634,17
12.01.202235,1836,5935,0435,96
13.01.202235,4336,2635,3635,73
14.01.202235,2335,8735,2135,48
17.01.202235,3735,8135,1935,21
18.01.202234,7734,7933,9934,04
19.01.20223434,0433,4133,49
20.01.202234,9935,6534,6935,65
21.01.202234,7935,3134,435,08
24.01.202234,4934,7433,2533,25
25.01.202233,8533,8531,9831,98
26.01.202232,3233,1832,2932,5
27.01.202231,6632,4831,5232,35
28.01.202232,1232,4231,532,37
31.01.20223333,8232,9833,69
01.02.202233,7434,3133,5834,29
02.02.202234,334,4133,1933,19
03.02.202233,2333,4132,4432,44
04.02.202232,8333,1832,0932,52
07.02.202232,5332,9332,3832,64
08.02.202232,2132,9931,5132,82
09.02.202233,2833,833,2433,74
10.02.202233,6933,832,3532,8
11.02.202232,1232,2631,5131,64
14.02.202231,4431,5130,5331,12
15.02.202231,1331,4130,7431,13
16.02.202231,1431,4130,5431,04
17.02.202230,9731,1630,2830,71
18.02.202230,4630,4929,4329,62
21.02.202228,928,927,427,47
22.02.202227,327,8927,0727,27
23.02.202227,4727,5125,8925,92
24.02.202224,3225,1124,0924,59
25.02.202225,125,1924,2125
28.02.202224,1825,5224,1525,43
01.03.202225,9126,0525,0825,08
02.03.202224,9325,3424,5224,8
03.03.202224,5724,9523,6723,79
04.03.202223,3323,4721,7121,76
07.03.202221,3123,0121,0522,18
08.03.202222,2523,7622,222,93
09.03.202223,6924,8323,0424,73
10.03.202224,3324,4423,4523,53
11.03.202223,6224,923,2323,23
14.03.202222,1422,1720,620,83
15.03.202219,6419,9918,6119,45
16.03.202223,1724,2822,7424,1
17.03.202224,5724,6523,1423,48
18.03.202223,9524,7323,424,73
21.03.202223,7223,8623,4223,42
22.03.202224,1224,6723,5724,22
23.03.202224,5324,5722,4923,05
24.03.202222,722,9522,2822,66
25.03.202222,322,4321,9722,07
28.03.202222,3322,6221,9621,96
29.03.202222,4123,0722,2623,07
30.03.202223,1823,4922,8422,94
31.03.202222,892322,2122,29
01.04.202222,7423,8622,323,33
04.04.202223,5124,5923,5124,46
05.04.202224,4824,7323,9224,06
06.04.20222424,0522,4222,65
07.04.202222,822,8921,9622,04
08.04.202222,1522,2721,5621,97
11.04.202221,4322,8120,8422,21
12.04.202222,1122,3421,6722,02
13.04.202222,4422,4421,3522,19
14.04.202222,4822,5921,521,58
15.04.202222,481222,593621,501721,5751
19.04.202221,3521,4420,5920,59
20.04.202220,7520,8520,1420,55
21.04.202220,1920,2119,7119,81
22.04.202219,5120,3619,320,07
25.04.202219,3719,8819,3219,58
26.04.202219,9820,2519,4619,53
27.04.202219,7720,3619,5919,98
28.04.202219,7920,2519,419,61
29.04.202221,1321,8220,9121,38
02.05.202220,9721,2920,4420,94
03.05.202221,2221,6221,0421,25
04.05.202220,9221,0820,3720,44
05.05.202221,0621,2619,2419,53
06.05.202219,2719,5819,0219,37
09.05.202219,2119,3718,3818,38
10.05.202218,9119,1918,4818,53
11.05.202218,8620,1718,8619,84
12.05.202219,1220,2718,9820,03
13.05.202220,2220,3719,420,15
16.05.202220,220,2619,7820,25
17.05.202221,1121,912121,48
18.05.202221,2421,420,4920,55
19.05.202220,120,8819,9620,88
20.05.202221,121,6620,7220,86
23.05.202221,1521,3820,2320,44
24.05.202219,5820,0218,9519,07
25.05.202219,272019,1319,97
26.05.202219,8120,8219,7320,8
27.05.202220,821,0720,321,05
30.05.202221,3321,8321,0721,72
31.05.202221,7922,4121,6422,15
01.06.202221,8622,3321,5221,54
02.06.202221,5421,7221,1821,56
03.06.202221,7721,8321,2121,21
06.06.202221,5722,6821,3522,44
07.06.202222,2222,321,5722
08.06.202222,7623,922,7623,81
09.06.202223,425,5723,1823,38
10.06.202223,1723,7622,6622,75
13.06.202221,9622,4621,7121,99
14.06.202222,3622,4221,7121,86
15.06.202222,1423,0521,8622,96
16.06.202221,9522,4721,5721,68
17.06.202221,9323,3121,922,43
20.06.202222,7422,8922,2822,57
21.06.202222,9423,322,5222,93
22.06.202222,5823,0421,9422,78
23.06.202223,0223,4722,7723,28
24.06.202223,6124,3523,4424,35
27.06.202227,4129,0926,6528,17
28.06.202227,2528,2326,9427,72
29.06.202226,9928,8426,8528,54
30.06.202228,0129,1427,9428,67
01.07.202228,6129,7227,6929,63
04.07.202229,729,7928,7929,63
05.07.202229,8230,9529,5730,59
06.07.202230,8331,0730,0730,58
07.07.202230,9732,9430,7232,84
08.07.202232,5732,6830,7531,01
11.07.202230,3631,1830,0530,54
12.07.202230,1431,1630,0630,91
13.07.202231,5131,5228,8229,78
14.07.202229,7730,2129,3229,84
15.07.202229,2229,8328,8529,13
18.07.202229,2530,3929,2530,2
19.07.202229,9131,229,9130,83
20.07.202231,2631,5730,7231,35
21.07.202231,0132,130,8831,73
22.07.202231,5732,1331,2631,47
25.07.202231,131,5230,6331,02
26.07.202231,0431,5130,530,51
27.07.202230,5930,930,0530,18
28.07.202230,1630,6929,9530,4
29.07.202229,4929,4929,0429,18
01.08.202229,0229,4228,5128,87
02.08.202228,9629,0928,2328,64
03.08.202228,5529,6828,5529,6
04.08.202229,7830,3229,5329,79
05.08.202229,7329,9229,0329,19
08.08.202229,1929,8128,9929,34
09.08.202229,3329,3828,7628,8
10.08.202228,4529,2928,3328,83
11.08.202228,9429,6828,6629,2
12.08.202229,0329,0928,4528,84
15.08.202229,1729,2328,8329,07
16.08.202228,8630,3128,8429,73
17.08.202229,6429,9228,9129,63
18.08.202229,6529,8128,8829,23
19.08.202229,1229,8628,8428,84
22.08.202228,8929,2128,5428,74
23.08.202228,5229,0928,3328,58
24.08.202228,4529,0228,3928,77
25.08.202229,0730,9529,0730,62
26.08.202230,1931,1729,7829,79
29.08.202229,4529,8729,2929,29
30.08.202229,2929,8728,2628,61
31.08.202229,3929,5528,3228,33
01.09.202228,0828,2827,1427,31
02.09.202227,5827,9827,1627,57
05.09.202226,7527,3126,3927,23
06.09.202226,9527,3126,4526,72
07.09.202226,5627,0926,3626,67
08.09.202226,2627,0626,0626,91
09.09.202227,0727,827,0127,46
12.09.202227,8328,0427,3727,77
13.09.202227,7928,4226,8927,2
14.09.202226,8527,5326,8527,27
15.09.202227,2227,7326,9627,11
16.09.202226,6826,9226,126,4
19.09.202226,1126,5325,8126,2
20.09.202226,3726,9326,2326,39
21.09.202225,9826,2725,8626,11
22.09.202225,5926,1325,2425,25
23.09.202225,2325,2924,3824,5
26.09.202224,72624,725,43
27.09.202225,6125,6625,1225,12
28.09.202224,9725,1124,3825,1
29.09.202224,8124,9823,7624,2
30.09.202224,2124,8724,0824,76
03.10.202224,5724,9324,3424,78
04.10.202225,1826,124,9526,06
05.10.202225,8125,9625,2425,59
06.10.202225,9326,7225,7726,17
07.10.202225,6226,1125,0625,06
10.10.202224,5324,9924,3424,38
11.10.202223,9824,7323,9424,53
12.10.202224,8424,8723,723,97
13.10.202223,9423,9522,6123,18
14.10.202223,6324,1823,2523,47
17.10.202223,5524,5923,5424,5
18.10.202224,7425,2624,2824,71
19.10.202224,3224,42323,27
20.10.202222,8923,2622,1223,26
21.10.202223,0923,0922,1422,53
24.10.202220,9421,118,4818,63
25.10.202219,0219,3418,6719,16
26.10.202219,1920,0619,1619,96
27.10.202219,5120,3119,3520,01
28.10.202219,0319,3118,8218,95
31.10.202219,5620,2719,5220,21
01.11.202222,1222,521,2422,09
02.11.202221,7322,1721,5621,7
03.11.202221,3921,5821,0421,38
04.11.202222,6623,1722,5723
07.11.202222,823,722,823,31
08.11.202223,0223,4822,5823,16
09.11.202222,3222,5922,2422,34
10.11.202222,2223,7422,0223,72
11.11.202224,5925,7224,525,28
14.11.202225,3925,4425,0925,31
15.11.202226,6827,1125,9127,09
16.11.202226,6828,5926,6127,34
17.11.202227,327,8926,927,72
18.11.202226,9327,5926,7427,08
21.11.202226,8727,0626,3126,68
22.11.202226,0526,325,3925,97
23.11.202226,1526,8326,0326,54
24.11.202226,4627,0526,2526,95
25.11.202226,3827,0326,2626,69
28.11.202226,5627,7326,4327,6
29.11.202228,0728,2427,1127,65
30.11.202228,0828,9927,9528,67
01.12.202228,6428,7127,9228,42
02.12.202228,4228,7927,8928,58
05.12.202229,6830,1629,1929,22
06.12.202229,1429,3228,6428,84
07.12.202228,429,0428,3428,68
08.12.202229,3629,6829,2129,55
09.12.202229,8330,0429,629,81
12.12.202229,4929,6729,2829,32
13.12.202229,6731,1329,5630,57
14.12.202230,5930,7430,2430,53
15.12.202229,930,4429,3729,4
16.12.202229,3629,6228,7929,27
19.12.202229,5729,9729,3429,34
20.12.202228,7129,2428,6328,98
21.12.202229,2329,6729,1529,5
22.12.202230,0930,1429,1229,23
23.12.202229,3729,4328,8629,16
27.12.202229,5829,9329,4329,71
28.12.202229,6229,8829,3929,39
29.12.202230,0430,3929,9830,33
30.12.202230,0630,0729,4629,57