TKWY.AS
Just Eat Takeaway.com N.V.
19:39:08
20.22 €
0.0000 (%0.00)
Önceki Kapanış: 20.22
Düşük₺20.14
Yüksek₺20.29
TKWY.AS: Just Eat Takeaway.com N.V. Arşiv
2016 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 23,2839
KAPANIŞ 23,2189
En Düşük
DÜŞÜK 21,15
En Yüksek
YÜKSEK 25,36
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 30.09.2016 | 23,5 | 25,36 | 23,15 | 24,495 |
| 03.10.2016 | 24,61 | 24,65 | 23,785 | 24 |
| 04.10.2016 | 24 | 24,085 | 23,61 | 24,005 |
| 05.10.2016 | 23,95 | 24,1 | 23,705 | 24,045 |
| 06.10.2016 | 24 | 24,24 | 24 | 24,11 |
| 07.10.2016 | 24,11 | 24,11 | 24 | 24 |
| 10.10.2016 | 24 | 24,15 | 24 | 24,045 |
| 11.10.2016 | 24,11 | 24,5 | 24,08 | 24,35 |
| 12.10.2016 | 24,1 | 24,45 | 24,1 | 24,39 |
| 13.10.2016 | 24,35 | 24,5 | 23,725 | 24,055 |
| 14.10.2016 | 23,815 | 24,29 | 23,815 | 24,02 |
| 17.10.2016 | 24,1 | 24,385 | 24 | 24,35 |
| 18.10.2016 | 24,25 | 24,4 | 24,05 | 24,3 |
| 19.10.2016 | 24,3 | 24,48 | 24,1 | 24,47 |
| 20.10.2016 | 24,48 | 24,795 | 24,45 | 24,75 |
| 21.10.2016 | 24,8 | 24,875 | 24,255 | 24,32 |
| 24.10.2016 | 24,32 | 24,475 | 24,08 | 24,265 |
| 25.10.2016 | 24,05 | 24,4 | 23,45 | 23,55 |
| 26.10.2016 | 23,45 | 23,745 | 23,25 | 23,36 |
| 27.10.2016 | 23,005 | 23,135 | 22,22 | 22,36 |
| 28.10.2016 | 22,6 | 22,95 | 21,15 | 22,135 |
| 31.10.2016 | 22,15 | 22,79 | 21,4 | 21,425 |
| 01.11.2016 | 21,36 | 21,735 | 21,36 | 21,505 |
| 02.11.2016 | 21,505 | 21,935 | 21,5 | 21,655 |
| 03.11.2016 | 21,655 | 22 | 21,515 | 21,81 |
| 04.11.2016 | 21,755 | 22,295 | 21,62 | 22 |
| 07.11.2016 | 21,79 | 21,965 | 21,51 | 21,67 |
| 08.11.2016 | 21,51 | 21,82 | 21,51 | 21,63 |
| 09.11.2016 | 21,51 | 21,885 | 21,5 | 21,545 |
| 10.11.2016 | 22 | 22,6 | 21,945 | 22,3 |
| 11.11.2016 | 23,48 | 23,7 | 22,32 | 22,32 |
| 14.11.2016 | 23,35 | 23,35 | 21,73 | 21,8 |
| 15.11.2016 | 21,55 | 21,87 | 21,5 | 21,61 |
| 16.11.2016 | 21,36 | 21,765 | 21,36 | 21,73 |
| 17.11.2016 | 21,71 | 22,43 | 21,71 | 22,065 |
| 18.11.2016 | 22,29 | 22,3 | 22 | 22,2 |
| 21.11.2016 | 22,01 | 22,935 | 22,01 | 22,665 |
| 22.11.2016 | 22,7 | 23,25 | 22,7 | 23,18 |
| 23.11.2016 | 23,3 | 23,45 | 23,005 | 23,25 |
| 24.11.2016 | 23,5 | 24,35 | 23,5 | 23,81 |
| 25.11.2016 | 24 | 24,5 | 23,81 | 24,18 |
| 28.11.2016 | 24,49 | 24,49 | 23,81 | 23,895 |
| 29.11.2016 | 23,995 | 24,2 | 23,52 | 23,55 |
| 30.11.2016 | 23,555 | 23,65 | 23,5 | 23,5 |
| 01.12.2016 | 23,99 | 23,99 | 23 | 23 |
| 02.12.2016 | 22,765 | 22,99 | 22,7 | 22,7 |
| 05.12.2016 | 22,995 | 22,995 | 22,7 | 22,7 |
| 06.12.2016 | 22,85 | 23,25 | 22,76 | 23,25 |
| 07.12.2016 | 23,265 | 23,85 | 23,08 | 23,85 |
| 08.12.2016 | 23,62 | 23,85 | 23,105 | 23,6 |
| 09.12.2016 | 23,59 | 25 | 23,59 | 23,66 |
| 12.12.2016 | 23,4 | 23,995 | 23,4 | 23,4 |
| 13.12.2016 | 23,41 | 23,755 | 23,41 | 23,485 |
| 14.12.2016 | 23,5 | 24 | 23,265 | 23,5 |
| 15.12.2016 | 23,985 | 23,985 | 23,5 | 23,5 |
| 16.12.2016 | 23,5 | 23,915 | 23,065 | 23,065 |
| 19.12.2016 | 23,85 | 23,85 | 23,35 | 23,5 |
| 20.12.2016 | 23,5 | 23,575 | 23,35 | 23,5 |
| 21.12.2016 | 23,5 | 23,65 | 23,5 | 23,5 |
| 22.12.2016 | 23,5 | 23,625 | 23,4 | 23,5 |
| 23.12.2016 | 23,59 | 23,84 | 23,5 | 23,6 |
| 27.12.2016 | 23,52 | 23,68 | 23,47 | 23,47 |
| 28.12.2016 | 23,95 | 23,95 | 23,25 | 23,25 |
| 29.12.2016 | 23,25 | 23,52 | 23,03 | 23,03 |
| 30.12.2016 | 23,5 | 23,5 | 23,03 | 23,5 |