Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Just Eat Takeaway.com N.V. logosu
TKWY.AS
Just Eat Takeaway.com N.V.
19:39:08
20.22 €
0.0000 (%0.00)
Önceki Kapanış: 20.22
Düşük₺20.14
Yüksek₺20.29
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TKWY.AS: Just Eat Takeaway.com N.V. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,0727
KAPANIŞ 23,9607

En Düşük

DÜŞÜK 12,18

En Yüksek

YÜKSEK 50,11
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202247,9949,9647,9549,645
04.01.20225050,1145,6246,05
05.01.202245,6546,38545,1446,05
06.01.202245,7345,7342,43543,955
07.01.20224444,8743,6644,34
10.01.202244,2544,59542,00542,35
11.01.202243,744,12542,6343,27
12.01.202243,345,88542,21544,845
13.01.202245,549,1444,848,675
14.01.202248,74549,247,72547,815
17.01.202247,7348,27546,9447,36
18.01.202247,31548,8946,147,6
19.01.202247,25548,17546,87547,13
20.01.202247,7848,87547,23548,875
21.01.202247,64548,3446,08546,705
24.01.202245,7546,18542,2842,77
25.01.202243,76543,79540,1241,325
26.01.202241,52543,1541,4442,4
27.01.202240,742,5440,40542,27
28.01.202241,8542,34540,0541,235
31.01.202241,7843,62541,29543,465
01.02.202244,0745,0843,47544,575
02.02.202244,58545,46543,68543,685
03.02.202243,243,9440,4440,44
04.02.202240,741,0838,8240,24
07.02.202240,6142,2840,2542,095
08.02.202241,99543,16540,4842,995
09.02.202243,3844,842,9143,34
10.02.202243,24543,24539,7940,75
11.02.202240,2840,2838,24538,245
14.02.202237,16538,536,1338,395
15.02.202238,0439,03537,5438,675
16.02.202238,99539,6338,48539,38
17.02.202239,8540,64538,638,685
18.02.20223838,06535,8535,995
21.02.202236,2336,434,1534,79
22.02.202233,535,16533,233,64
23.02.202233,3934,0331,79531,795
24.02.202229,97532,91529,4532,765
25.02.20223434,04532,34533,425
28.02.202232,7636,3832,58536,22
01.03.202236,22536,2634,3234,595
02.03.202234,59537,3634,42534,85
03.03.202234,6835,38530,630,705
04.03.202230,1531,87527,7427,8
07.03.202227,10530,40525,728,275
08.03.202227,628,2825,8826,915
09.03.202227,99529,92526,5629,855
10.03.202230,17530,227,227,36
11.03.202227,6331,57526,68531,2
14.03.202230,531,1528,2729,14
15.03.202228,5330,6828,229,315
16.03.202230,59531,9930,2831,805
17.03.202232,8733,10531,10531,38
18.03.202231,73330,58533
21.03.202232,8532,9230,8531,155
22.03.20223232,431,30532,155
23.03.202232,432,5530,2630,745
24.03.202230,75531,4430,40531,15
25.03.202231,2732,0730,6630,675
28.03.202230,732,67530,07531,45
29.03.202232,7533,632,20532,83
30.03.2022333331,732,05
31.03.20223232,5530,70530,755
01.04.202231,1833,483133,055
04.04.202234,09535,4233,1835,295
05.04.202235,3136,6534,5536,075
06.04.202235,9536,0433,8633,925
07.04.202234,02535,22533,4233,68
08.04.202234,3834,53531,8632,05
11.04.202231,631,729,92530,495
12.04.20223030,61529,430,055
13.04.202229,9530,00527,9128,79
14.04.202228,39528,69527,1727,205
15.04.202228,39528,69527,19527,205
19.04.202227,1927,1925,4526,1
20.04.202225,4928,4124,8826,605
21.04.202226,727,125,5825,62
22.04.202225,126,3325,0125,12
25.04.202224,79525,82523,8525,295
26.04.202225,64526,30524,7324,73
27.04.202224,52525,123,59524,26
28.04.202224,80525,9723,81525,32
29.04.202225,87527,16525,6526,3
02.05.20222626,3324,3226,33
03.05.202226,627,48525,83526,45
04.05.202226,1926,2623,98523,985
05.05.202224,9525,1221,1821,18
06.05.202221,621,7820,0620,2
09.05.20222020,2318,41418,578
10.05.202218,95819,5217,71217,838
11.05.202217,93818,61216,917,82
12.05.202217,04218,8616,47218,52
13.05.202218,83619,49218,45819,45
16.05.202219,4419,76418,80819,75
17.05.202220,2621,2520,1820,83
18.05.202220,9120,9118,8218,826
19.05.202218,51819,75818,39219,758
20.05.202219,820,82519,5819,94
23.05.202220,220,35518,86419,17
24.05.202218,7518,82817,77217,99
25.05.202218,118,817,42618,706
26.05.202218,4820,21518,3520,19
27.05.202219,68820,27519,2420,13
30.05.202219,4121,2719,3620,71
31.05.202220,5921,4919,98220,79
01.06.202220,7421,08519,90620,09
02.06.202220,03520,4919,5520,45
03.06.202220,7420,9819,43819,458
06.06.202219,97422,2919,63221,76
07.06.202221,321,8820,3221,375
08.06.202221,48522,26521,2521,635
09.06.202221,25522,1420,4120,415
10.06.202220,8522,3820,7921,585
13.06.202220,520,617,9318,098
14.06.202218,49218,97616,84417,108
15.06.202217,34217,9816,97217,636
16.06.202217,58217,5915,8716,022
17.06.202216,19417,315,817,162
20.06.202217,44217,8916,7717,812
21.06.202217,91818,1516,76217,248
22.06.20221717,68616,1717,268
23.06.202217,0117,85616,717,7
24.06.202217,8518,47617,0418,322
27.06.202218,5819,25618,05418,302
28.06.202218,49218,8718,03618,11
29.06.202215,94616,17214,09215,118
30.06.202215,0615,64214,415,066
01.07.202214,7915,9314,6514,868
04.07.202214,9615,04814,1114,11
05.07.202214,214,71613,2513,736
06.07.202215,4116,83615,39415,86
07.07.202215,8816,4814,96615,79
08.07.202215,7215,99215,2515,902
11.07.202215,4216,24615,37415,462
12.07.202215,2215,43414,91215,092
13.07.202215,0915,113,614,312
14.07.202214,45614,7413,70213,728
15.07.202213,65213,8313,2813,47
18.07.202213,24214,60813,114,6
19.07.202214,314,98814,2414,972
20.07.202214,97217,03814,7516,33
21.07.202216,37416,62215,88816,324
22.07.202216,23818,7516,0318,572
25.07.202218,35418,64417,91817,998
26.07.202217,86217,9916,21416,238
27.07.202216,3617,08216,17816,826
28.07.202217,0417,33216,53816,742
29.07.202217,08818,07417,0617,8
01.08.202217,919,48617,8519,264
02.08.202218,8819,22618,15418,802
03.08.202218,120,0517,88219,812
04.08.202219,64620,4618,83418,834
05.08.202218,80219,50618,19618,41
08.08.202218,2218,63217,9918,1
09.08.202218,1718,17416,59816,76
10.08.202216,817,45216,27617,306
11.08.202217,44418,18817,1217,836
12.08.202217,69417,8817,30417,508
15.08.202217,67418,33417,51617,864
16.08.202217,96819,13417,8718,174
17.08.202218,25418,30417,2117,25
18.08.202217,25617,47416,52616,664
19.08.202221,524,18520,5120,955
22.08.202220,7620,91518,93619,028
23.08.202218,99820,0618,8519,292
24.08.202219,0919,36218,63819,102
25.08.202219,41819,56218,40618,946
26.08.202219,01219,1617,44417,47
29.08.202217,09617,9241717,546
30.08.202217,52418,1517,19817,276
31.08.202217,35217,4516,516,682
01.09.202216,416,43415,68815,808
02.09.202216,316,62415,8716,522
05.09.202215,9916,115,48215,87
06.09.202216,116,7715,89616,034
07.09.202215,76616,2515,6516,018
08.09.202216,28616,36815,61816,14
09.09.202216,19217,74616,15217,492
12.09.202217,9818,5117,6618,326
13.09.202218,3918,66817,2517,276
14.09.202217,1217,717,0217,378
15.09.202217,41417,63417,0917,334
16.09.202217,0517,16416,6516,984
19.09.202216,816,84816,05216,052
20.09.202216,1816,3615,57815,856
21.09.202215,51416,13215,0516,108
22.09.202215,60616,06815,38815,388
23.09.202215,2515,3714,3314,378
26.09.202214,2514,86614,17214,34
27.09.202214,4616,1714,39816,022
28.09.202215,58616,65815,36616,612
29.09.202216,52616,65215,28815,406
30.09.202215,516,30815,22816,176
03.10.202215,69415,95214,8815,25
04.10.202215,616,45415,49216,438
05.10.202216,2516,8315,07815,186
06.10.202215,4516,0715,3415,592
07.10.202215,27415,3514,19614,252
10.10.202213,8614,2513,60613,792
11.10.202213,54613,72612,91613,344
12.10.202213,35813,4912,23412,604
13.10.202212,5313,2712,1812,904
14.10.202213,20413,312,4412,762
17.10.202212,714,36412,62414,354
18.10.202214,72415,9714,63615,35
19.10.202215,8515,85214,7715,508
20.10.202215,35215,8914,96815,776
21.10.202215,415,74614,99215,316
24.10.202215,4515,4614,68215,094
25.10.202215,29816,94615,25616,836
26.10.202216,36417,53616,3617,394
27.10.202217,15817,7816,99217,47
28.10.20221717,25816,67816,758
31.10.20221717,7316,82217,36
01.11.202217,76219,2117,76218,55
02.11.202218,40618,66817,4417,44
03.11.202216,9217,5416,7817,256
04.11.202217,6520,01517,56819,99
07.11.202219,820,6519,66420,555
08.11.202220,421,16520,0221
09.11.202220,6621,0820,50520,625
10.11.202220,58522,5920,5622,59
11.11.202223,14524,1722,6523,21
14.11.202223,38523,6122,6623,385
15.11.202223,7524,0422,3322,545
16.11.202222,4722,7921,55521,76
17.11.202221,9822,0221,18521,44
18.11.202221,4422,13521,0621,36
21.11.202221,23521,4220,4420,915
22.11.202220,66521,2620,4420,665
23.11.202220,7152120,1920,915
24.11.202221,0321,9920,8521,52
25.11.202221,5121,59521,13521,245
28.11.202220,92521,94520,8821,585
29.11.202221,72522,3520,9320,94
30.11.202220,9721,85520,84521,59
01.12.202222,422,7622,01522,525
02.12.202222,723,4122,07522,725
05.12.202222,723,3622,05522,055
06.12.202221,7222,2221,2121,555
07.12.202221,40521,83520,9821,18
08.12.202221,20521,47520,45521,175
09.12.202221,44521,5420,8521,375
12.12.202221,04521,67520,8121,53
13.12.202221,66522,8121,3222,2
14.12.202222,0422,07521,6221,685
15.12.202221,2621,4520,21520,305
16.12.202219,9720,31519,60819,816
19.12.202219,7720,71519,720,41
20.12.202219,95420,32519,68620,14
21.12.202220,27520,86520,2220,64
22.12.202220,8420,9918,9319,088
23.12.202219,02619,8119,02619,464
27.12.202219,72619,79219,32219,668
28.12.202219,71819,78619,3319,418
29.12.202219,41220,13519,17820,125
30.12.202219,99220,1419,51219,75