Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Just Eat Takeaway.com N.V. logosu
TKWY.AS
Just Eat Takeaway.com N.V.
19:39:08
20.22 €
0.0000 (%0.00)
Önceki Kapanış: 20.22
Düşük₺20.14
Yüksek₺20.29
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TKWY.AS: Just Eat Takeaway.com N.V. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 74,8628
KAPANIŞ 74,7368

En Düşük

DÜŞÜK 44,225

En Yüksek

YÜKSEK 102,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202192,494,0290,3293,56
05.01.202193,1496,8893,0296,62
06.01.2021979793,9294,54
07.01.202195,2896,2694,0696,1
08.01.202196,1100,295,7499,5
11.01.202110110299,38100,4
12.01.2021100,4102,599,44101,5
13.01.2021101,5101,595,1697,3
14.01.202197,897,8893,1893,18
15.01.202192,8692,8687,8488,78
18.01.20218990,1887,787,72
19.01.202188,4888,7486,6688,48
20.01.20218990,488,4690,4
21.01.202191,695,4890,795
22.01.202194,5896,493,5495,92
25.01.202196,996,9694,5894,92
26.01.202194,8895,391,5691,56
27.01.202191,8291,987,5689,66
28.01.20218892,0287,0891,42
29.01.202191,7296,190,9294,58
01.02.202194,296,3693,8895,48
02.02.202193,994,4892,0892,22
03.02.20219393,491,8692,98
04.02.202191,293,6689,8290,3
05.02.202190,6492,4690,0290,86
08.02.202190,190,9289,0690,34
09.02.202190,290,2288,2488,5
10.02.202188,3289,2686,3487
11.02.20218790,3886,8288,28
12.02.20218891,2486,8490,68
15.02.202190,7491,6289,6689,8
16.02.202190,190,2888,789
17.02.202188,589,3487,0487,04
18.02.202187,187,8486,2287,1
19.02.202187,388,8286,3686,68
22.02.202186,4886,4882,983,1
23.02.202183,183,9679,1881,66
24.02.202181,3683,3879,680,86
25.02.202180,988280,2881,5
26.02.202179,0680,5877,6679,88
01.03.202181,4282,4280,0680,5
02.03.202180,2882,0480,0280,02
03.03.202180,4881,5477,4478,3
04.03.202177,977,9675,6276,16
05.03.202175,575,6673,774,14
08.03.20217578,1673,678
09.03.202178,180,5476,980,1
10.03.20218385,1879,684,8
11.03.202185,6487,5484,8887,12
12.03.202186,987,6885,4885,48
15.03.202185,7486,9484,685,4
16.03.202185,848683,883,8
17.03.20218484,0481,4281,68
18.03.202181,9683,180,2480,24
19.03.202179,6280,3678,6679,98
22.03.202180,0280,479,0680,4
23.03.202179,8681,1278,8879,62
24.03.202179,3679,477,2477,24
25.03.202176,678,1875,7678,12
26.03.202178,7479,5678,2679,2
29.03.202179,3479,6677,4878,16
30.03.202178,278,2877,3677,5
31.03.202177,3478,9475,2278,62
01.04.202178,6481,2577,6880,87
06.04.202180,981,1279,1479,8
07.04.202179,6583,4879,382,81
08.04.202183,6284,4482,8383,03
09.04.202183,0383,7882,0183,45
12.04.202183,5485,282,1684,84
13.04.202185,0790,4984,5190,49
14.04.202190,7791,8889,1391,24
15.04.202190,7892,2790,3691,98
16.04.202192,039390,2891
19.04.20219193,4690,5992,6
20.04.202192,6192,7990,6892,08
21.04.202190,4890,4887,1389,45
22.04.202189,5790,6488,8290,62
23.04.202189,8592,0589,5991,67
26.04.202191,9692,289,9390
27.04.202189,990,688,1788,91
28.04.202188,389,2687,487,66
29.04.202187,4988,8885,6685,89
30.04.202184,4887,6984,0286
03.05.202185,6586,8384,886,27
04.05.202185,8386,1883,684,13
05.05.202183,1583,4580,5283,35
06.05.202182,683,2881,2281,77
07.05.202181,883,280,4181,86
10.05.20218181,9579,3280
11.05.202179,6180,4378,2379,39
12.05.202177,9979,1872,8572,97
13.05.202172,1973,1569,3272,5
14.05.202172,4873,027172,4
17.05.202173,173,8371,2171,5
18.05.202170,9873,3869,9572,74
19.05.202172,5772,9270,371,31
20.05.202171,873,6771,0673,22
21.05.202173,574,2571,9572
24.05.202172,272,271,0671,79
25.05.20217274,8171,9274,81
26.05.202175,1475,3874,3474,82
27.05.202174,4574,5873,1574,54
28.05.202174,8675,3974,1374,13
31.05.202174,374,5973,9174,24
01.06.202174,1175,8173,773,88
02.06.202173,9174,572,3672,99
03.06.202173,7473,7672,4973,12
04.06.202173,0875,0472,6874,63
07.06.202174,6174,6873,3774,14
08.06.202174,7177,4374,4576,41
09.06.202176,979,4776,877,55
10.06.202177,4478,5375,7676,8
11.06.202176,276,2774,775,64
14.06.202175,9977,1773,5273,89
15.06.202174,9876,6174,2175,02
16.06.202175,576,5374,775,96
17.06.202175,1475,8973,575,89
18.06.202175,497674,574,85
21.06.202174,4975,437475,3
22.06.202174,3475,872,6875,6
23.06.202175,7276,2574,6874,78
24.06.202174,976,6574,0676,65
25.06.20217777,6776,2276,71
28.06.202176,6677,2475,8677,05
29.06.202177,780,0677,5979,81
30.06.202180,380,5877,8777,87
01.07.202177,978,0976,6177,75
02.07.202177,7579,0377,5578
05.07.202177,9578,0476,5377,6
06.07.202177,4378,4177,1578,19
07.07.202178,379,6277,9979,05
08.07.202179,7580,9377,778
09.07.202177,878,4674,7874,89
12.07.202174,5976,1474,1275,68
13.07.202175,6876,874,7576,7
14.07.202176,2276,7975,0175,26
15.07.20217374,7668,1968,47
16.07.202168,1568,4865,4668,3
19.07.202167,4970,4366,7570,07
20.07.202169,5469,7166,3966,39
21.07.20216768,8366,4266,42
22.07.202166,7869,8266,6269,56
23.07.20217071,3869,1771,26
26.07.202170,6471,2670,0770,13
27.07.202170,2373,6370,1673,11
28.07.202173,575,4273,4274,97
29.07.202174,5875,5573,9374,25
30.07.202173,574,9473,0874,86
02.08.202174,6875,9974,5175,5
03.08.202175,6877,0574,5274,95
04.08.202173,1174,527273,5
05.08.202172,8476,4472,176,05
06.08.202176,277,2475,8477,19
09.08.202177,3877,6575,6876,21
10.08.202176,3278,3576,3277,2
11.08.202177,5277,774,0174,01
12.08.202174,0575,0571,7172,06
13.08.202171,6973,1471,4872,74
16.08.20217272,570,8672,25
17.08.202171,575,0371,0974,08
18.08.202174,579,337478,04
19.08.202177,9879,7877,279,46
20.08.202179,7880,2278,2779,32
23.08.202179,580,2179,1779,7
24.08.202180,0281,4379,4281,21
25.08.202181,2582,1480,6580,94
26.08.202181,1981,5979,9680,87
27.08.202180,0280,4374,4874,78
30.08.202174,2576,4873,6675,96
31.08.202175,9276,975,3776,72
01.09.20217782,6676,8482,06
02.09.202183,0683,5681,1881,77
03.09.202181,181,6479,281,05
06.09.20218182,1580,982,12
07.09.202182,0283,0881,4781,69
08.09.202181,6882,4380,2980,99
09.09.202180,6680,9879,2180,29
10.09.202180,68179,1179,78
13.09.202179,7380,7678,5278,82
14.09.202178,5379,5377,0677,53
15.09.202175,9976,5773,7774
16.09.202173,4274,972,774,5
17.09.202175,3376,3173,8774,27
20.09.202172,3172,5968,7969,05
21.09.202169,697068,3669,27
22.09.202168,8268,8567,6768,66
23.09.202169,0570,4868,768,7
24.09.202168,969,1265,4665,9
27.09.202166,1666,364,4265,35
28.09.202164,6565,3362,6663,97
29.09.202164,4465,7264,265,14
30.09.202165,1665,9262,7163,04
01.10.202162,764,1162,4164,07
04.10.202164,0365,6763,7164,7
05.10.202164,8166,864,3466,18
06.10.202165,9966,9165,0665,92
07.10.202166,2466,6565,4266,49
08.10.202166,4967,1965,6266,33
11.10.202166,726763,6863,83
12.10.202163,2966,1462,9464,98
13.10.202162,964,1561,2263,87
14.10.202164,2365,3163,9465,31
15.10.202165,569,6765,2669,67
18.10.202169,3770,5469,2769,9
19.10.202170,3971,7369,9571,35
20.10.202172,272,6371,2871,79
21.10.202168,871,467,3570,59
22.10.202170,2570,6867,6868
25.10.202167,668,9666,4266,7
26.10.202167,1567,7466,3966,98
27.10.202166,3967,0865,6465,73
28.10.202165,565,9862,4363
29.10.202162,3762,8460,6362,12
01.11.202162,4163,3961,1562
02.11.202162,4864,262,1862,77
03.11.202162,362,7261,2861,51
04.11.202161,8963,0461,3661,57
05.11.202161,7662,4160,7160,82
08.11.202160,9861,2959,9760,91
09.11.20216163,6160,6363,05
10.11.202161,8161,9458,8761
11.11.202160,6861,0758,9859,34
12.11.202159,6560,3559,3959,92
15.11.202160,460,4659,0359,56
16.11.202159,5661,2259,260,54
17.11.202160,661,6159,7259,79
18.11.202159,7460,2558,9560,05
19.11.202160,2164,4359,7963,85
22.11.202163,9763,9960,6460,65
23.11.202160,5661,1459,5960,18
24.11.202161,9462,9860,3261,51
25.11.202162,0762,5661,0561,51
26.11.202161,863,7459,7159,85
29.11.202160,4360,4357,5558,15
30.11.20215858,3255,1955,19
01.12.202155,5456,4654,5656,08
02.12.202155,355,5952,2453,39
03.12.202153,2653,8950,6851,09
06.12.202150,2250,3147,2848,785
07.12.202149,75552,349,451,17
08.12.202151,253,150,0852,54
09.12.202152,5852,5850,4150,91
10.12.202150,025149,1849,285
13.12.202149,549,547,7247,85
14.12.202148,29548,90546,6146,88
15.12.202146,95547,0245,5545,88
16.12.202147,1248,25545,47545,74
17.12.202145,33548,23544,22547,85
20.12.202147,7348,1645,03545,345
21.12.202145,50547,31544,86547,215
22.12.202149,80550,0947,1247,56
23.12.202147,85548,49547,48547,945
24.12.202148,15548,3147,6447,865
27.12.202147,98549,3747,5548,76
28.12.202148,748,70547,4847,68
29.12.202147,5848,1646,68547,035
30.12.202146,9248,29546,148,295
31.12.202148,348,9947,848,47