Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Just Eat Takeaway.com N.V. logosu
TKWY.AS
Just Eat Takeaway.com N.V.
19:39:08
20.22 €
0.0000 (%0.00)
Önceki Kapanış: 20.22
Düşük₺20.14
Yüksek₺20.29
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TKWY.AS: Just Eat Takeaway.com N.V. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,181
KAPANIŞ 13,1756

En Düşük

DÜŞÜK 10,01

En Yüksek

YÜKSEK 16,77
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202413,813,9513,6513,8
03.01.202413,7313,9313,5113,69
04.01.202413,613,8713,513,85
05.01.202413,7113,9213,5113,86
08.01.202413,7514,5213,7214,52
09.01.202414,6414,6614,2914,49
10.01.202414,3714,4513,9113,91
11.01.202414,0814,7114,0814,18
12.01.202414,314,914,314,35
15.01.202413,8913,9913,1513,15
16.01.202412,9813,4612,5113,31
17.01.202412,8313,612,7612,76
18.01.202413,2113,7413,0613,66
19.01.202413,7614,0313,6113,64
22.01.202413,814,1113,413,4
23.01.202413,4714,1413,3314,1
24.01.202414,4214,7714,2814,47
25.01.202414,4114,514,1114,19
26.01.202414,214,7314,0514,64
29.01.202414,5614,7714,3514,63
30.01.202414,7614,8314,1914,55
31.01.202414,514,5513,9414,15
01.02.202413,8514,1913,813,89
02.02.202414,0514,7113,8514
05.02.202414,1814,2113,7613,8
06.02.202413,8614,1813,7214,18
07.02.202414,0114,7913,9714,27
08.02.202414,2714,6414,2414,41
09.02.202414,3414,7414,2714,54
12.02.202414,6815,8114,6515,81
13.02.202415,715,9114,5914,72
14.02.202414,6915,2514,5815,25
15.02.202415,4815,9915,3915,55
16.02.202415,715,9115,2415,42
19.02.202415,2415,3914,9314,98
20.02.202414,8614,9114,5914,84
21.02.202414,8515,0314,6414,82
22.02.202415,1315,2714,7414,95
23.02.202414,9815,114,614,85
26.02.202414,8514,8614,3414,53
27.02.202414,415,0314,415,02
28.02.202415,3615,5913,8814,75
29.02.202414,715,5414,4215,22
01.03.202415,3815,5414,6814,71
04.03.202414,6914,814,0614,18
05.03.20241414,0313,3513,35
06.03.202413,1613,4913,0813,23
07.03.202413,0913,5713,0413,26
08.03.202413,1213,2612,8312,98
11.03.202412,9813,1912,513
12.03.202413,113,4513,0313,28
13.03.202413,313,8513,313,76
14.03.202413,6913,9213,5213,55
15.03.202413,5413,613,2113,3
18.03.202413,313,5313,1913,22
19.03.202413,1913,5113,0913,51
20.03.202413,5214,0413,4613,91
21.03.202414,3614,4914,0514,05
22.03.202413,8514,0813,5713,57
25.03.202413,5913,6813,4213,66
26.03.202413,6513,9513,5813,9
27.03.202413,813,9413,7613,88
28.03.202413,9314,0413,7113,74
02.04.202413,7814,4813,7713,8
03.04.202413,7214,3413,6114,29
04.04.202414,3415,2114,2915,09
05.04.202414,7914,9514,6714,72
08.04.202414,6714,8114,4614,49
09.04.202414,414,9714,2614,55
10.04.202414,8915,2914,515,05
11.04.202414,9115,0514,2814,41
12.04.202414,715,5214,6614,87
15.04.202414,8215,2114,6314,65
16.04.202414,4214,5313,9413,94
17.04.202413,513,6413,0413,32
18.04.202413,3614,1213,314,08
19.04.202413,791413,3613,36
22.04.202413,513,7813,2813,55
23.04.202413,7114,1413,6513,97
24.04.20241414,4613,8914,1
25.04.202414,114,5313,8614,01
26.04.202414,2214,2913,8213,98
29.04.202414,114,4313,9914,2
30.04.202414,214,2313,8213,87
02.05.202413,7513,9213,5713,68
03.05.202413,7714,2513,7213,8
06.05.202413,813,9213,6713,92
07.05.202413,971413,3613,5
08.05.202413,413,4413,1913,32
09.05.202413,2713,3113,0313,18
10.05.202413,2613,4213,1313,19
13.05.202413,213,613,1913,47
14.05.202413,814,5113,7514,38
15.05.202414,3814,8714,2114,48
16.05.202414,514,8514,414,49
17.05.202414,4914,5614,3314,51
20.05.202414,4414,4713,9613,96
21.05.202413,8213,9413,4913,49
22.05.202413,413,4513,2413,29
23.05.202413,2613,3512,9413,02
24.05.202412,8312,8312,2812,54
27.05.202412,5612,5912,412,5
28.05.202412,5412,5912,2612,44
29.05.202412,2812,311,8811,91
30.05.202412,1712,511,8212,18
31.05.202412,1112,1211,8412,01
03.06.202412,112,531212,48
04.06.202412,512,5212,1312,35
05.06.202412,4112,4212,112,25
06.06.202412,3612,4211,7412,18
07.06.202412,2312,2611,8612,07
10.06.202411,9212,6511,9212,51
11.06.202412,5112,5512,1112,11
12.06.202412,112,411,8912,27
13.06.202412,2712,3411,9511,95
14.06.202411,9512,0511,6411,72
17.06.202411,7711,9911,5711,95
18.06.202411,9912,111,912,01
19.06.202412,1512,4412,0312,18
20.06.202412,2112,5312,1812,4
21.06.202412,412,4512,1112,19
24.06.202412,1512,5312,1212,39
25.06.202412,3112,3911,9912,16
26.06.202412,2412,3811,5511,56
27.06.202411,5211,6411,3811,5
28.06.202411,5111,5711,1811,24
01.07.202411,411,6811,2111,23
02.07.202411,0611,1911,0111,01
03.07.202411,1511,4711,1111,38
04.07.202411,3811,5111,1211,29
05.07.202411,3611,7311,311,59
08.07.202411,311,711,2711,45
09.07.202411,4311,5911,1511,22
10.07.202411,2711,7311,1911,48
11.07.202411,5411,7211,4211,66
12.07.202411,7711,8311,4511,55
15.07.202411,5311,5611,3111,41
16.07.202411,3311,3911,111,38
17.07.202411,411,5611,1311,4
18.07.202411,3711,511,2211,42
19.07.202411,311,3410,8410,84
22.07.202410,811,2910,811,08
23.07.202411,1811,2310,8210,93
24.07.202410,8311,3910,8210,88
25.07.202410,7510,9310,5310,78
26.07.202410,6510,9110,5410,85
29.07.202410,8710,9110,5610,64
30.07.202410,6310,9210,5410,87
31.07.202411,4212,111,4111,79
01.08.202411,7311,8511,4511,59
02.08.202411,4511,4610,8211,09
05.08.202410,4210,6510,0110,54
06.08.202410,6611,0610,6610,85
07.08.202411,4112,3611,4112,14
08.08.202411,9712,2811,8412,23
09.08.202412,612,9612,4912,66
12.08.202412,6812,9212,6512,67
13.08.202412,7212,9212,4912,66
14.08.202412,7512,9912,6212,83
15.08.202412,7912,9612,6812,82
16.08.202412,8612,9612,6412,89
19.08.202412,8513,0412,8312,95
20.08.202412,9313,1112,812,8
21.08.202412,7813,1412,713,03
22.08.20241313,5112,9913,17
23.08.202413,1213,4613,113,45
26.08.202413,413,513,2313,29
27.08.202413,2513,3813,0513,06
28.08.202413,1513,3212,9512,98
29.08.202413,1513,2412,913,15
30.08.202413,1213,3213,0913,23
02.09.202413,2313,4113,1413,21
03.09.202413,1913,2112,8613,01
04.09.202412,712,8112,4212,63
05.09.202412,5612,8912,5312,77
06.09.202412,712,7512,412,4
09.09.202412,4312,6912,4212,5
10.09.202412,412,512,0812,12
11.09.202412,1812,4312,1312,21
12.09.202412,5112,5512,0512,05
13.09.202412,0512,3311,9512,24
16.09.202412,212,2812,1312,22
17.09.202412,2512,8412,2212,55
18.09.202412,5412,6312,3412,63
19.09.202412,9613,0312,8412,91
20.09.202412,8212,9212,612,63
23.09.202412,6512,7712,5112,66
24.09.202412,8713,4612,8713,46
25.09.202413,4513,7113,3713,48
26.09.202413,7814,0513,6313,67
27.09.202413,7213,9913,713,9
30.09.202413,9114,0813,4913,49
01.10.202413,4913,7913,3713,57
02.10.202413,6113,6813,3113,46
03.10.202413,513,5813,3413,4
04.10.202413,4114,2213,413,78
07.10.202413,9614,0113,5313,69
08.10.202413,4813,6513,3413,47
09.10.202413,5613,6513,3113,54
10.10.202413,4913,5513,3313,54
11.10.202413,5713,7212,6812,7
14.10.202412,6312,8212,6112,73
15.10.202412,6512,7412,2412,35
16.10.202411,7412,1811,1611,26
17.10.202411,211,2810,8410,96
18.10.202410,9311,0710,8910,95
21.10.202410,911,1410,710,7
22.10.202410,6710,8810,6310,75
23.10.202410,6611,2710,6611,11
24.10.202411,1511,2710,9310,93
25.10.202410,9711,2610,8811,25
28.10.202411,3111,4811,1711,27
29.10.202411,2111,2411,0811,2
30.10.202411,1411,2610,9510,95
31.10.202410,8410,8910,4110,48
01.11.202410,5210,6110,3310,58
04.11.202410,5610,7410,510,58
05.11.202410,5510,5610,2710,54
06.11.202410,5110,9610,510,56
07.11.202410,8211,3810,8211,18
08.11.202411,1811,3810,9411,3
11.11.202411,3811,6411,1311,5
12.11.202411,311,4511,2111,29
13.11.202413,313,8812,9213,09
14.11.202412,8714,3112,6714,24
15.11.202414,1414,6913,9114,11
18.11.202414,1614,4513,9714,22
19.11.202414,314,6113,9814,15
20.11.202414,1614,6914,1614,24
21.11.202414,1314,3213,9814,24
22.11.202414,2514,3613,9714,01
25.11.202414,0614,3213,9714,3
26.11.202414,1614,9114,1514,85
27.11.202414,8415,0214,4814,49
28.11.202414,5915,0114,4514,78
29.11.202414,7215,3714,7215,11
02.12.202415,215,815,1815,72
03.12.202415,8615,8615,0415,23
04.12.202415,3115,3914,7914,87
05.12.202414,9115,9714,915,83
06.12.202415,8716,6615,7416,66
09.12.202416,6816,7716,3316,33
10.12.202416,1516,5516,0816,15
11.12.202416,0216,1615,5815,77
12.12.202415,8616,0515,5115,52
13.12.202415,515,6515,2115,22
16.12.202415,0815,2214,2514,55
17.12.202414,4714,8214,4714,64
18.12.202414,5514,6314,0614,15
19.12.202413,8514,3213,7814,01
20.12.202413,8714,1713,7414,13
23.12.202414,0914,213,6513,84
24.12.202413,7613,9413,7513,76
27.12.202413,7713,8213,4413,59
30.12.202413,413,4313,0613,27
31.12.202413,2513,3913,213,2