Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Just Eat Takeaway.com N.V. logosu
TKWY.AS
Just Eat Takeaway.com N.V.
19:39:08
20.22 €
0.0000 (%0.00)
Önceki Kapanış: 20.22
Düşük₺20.14
Yüksek₺20.29
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TKWY.AS: Just Eat Takeaway.com N.V. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,5085
KAPANIŞ 18,5177

En Düşük

DÜŞÜK 11,21

En Yüksek

YÜKSEK 20,97
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202513,313,5313,2613,44
03.01.202513,3513,6113,313,55
06.01.202513,6513,7513,3113,31
07.01.202513,4313,7413,1313,44
08.01.202513,3913,3912,8912,96
09.01.202512,812,9612,6112,65
10.01.202512,612,6112,0212,29
13.01.202512,0712,1611,8611,86
14.01.202511,9712,311,9512,23
15.01.202512,2812,6612,2212,44
16.01.202512,7812,912,3312,48
17.01.202512,512,512,312,31
20.01.202512,412,4112,0712,25
21.01.202512,1512,1511,8311,88
22.01.202511,811,8811,5811,78
23.01.202511,7311,8811,6611,81
24.01.202511,912,0711,7811,83
27.01.202511,6611,7411,5911,72
28.01.202511,71211,6411,76
29.01.202511,7211,9411,6811,71
30.01.202511,711,9411,711,76
31.01.202511,7511,8511,7111,74
03.02.202511,4511,6211,2111,59
04.02.202511,6811,811,3411,72
05.02.202511,6111,8711,5411,74
06.02.202511,7512,0711,6511,96
07.02.20251212,2911,9312,11
10.02.202512,2512,5312,1512,44
11.02.202512,412,6712,3412,61
12.02.202512,6712,6912,3912,46
13.02.202512,612,9212,4712,73
14.02.202512,813,112,7412,8
17.02.202512,7512,912,6612,81
18.02.202512,8713,212,8112,94
19.02.202512,8112,9512,512,65
20.02.202512,5412,7212,1812,25
21.02.202512,312,712,312,43
24.02.202519,1519,3618,9219,15
25.02.202519,1119,319,1119,23
26.02.202519,2619,4319,2219,37
27.02.202519,3619,619,319,4
28.02.202519,3719,4819,3219,42
03.03.202519,419,5619,3619,55
04.03.202519,4119,619,419,45
05.03.202519,4319,5519,3819,49
06.03.202519,4919,4919,3319,43
07.03.202519,3619,4919,3619,41
10.03.202519,419,4819,3819,42
11.03.202519,419,4419,3119,32
12.03.202519,3219,419,3219,4
13.03.202519,3619,4919,3619,4
14.03.202519,419,5219,3919,47
17.03.202519,5519,5919,4519,5
18.03.202519,5619,619,4319,44
19.03.202519,4419,4919,4219,49
20.03.202519,4519,519,4319,47
21.03.202519,4719,519,4319,49
24.03.202519,519,5219,4319,48
25.03.202519,4519,5219,4519,5
26.03.202519,5219,6219,4919,6
27.03.202519,619,619,5219,55
28.03.202519,5219,5419,4519,48
31.03.202519,419,4419,3319,38
01.04.202519,4219,4319,3619,39
02.04.202519,4519,4819,3819,47
03.04.202519,419,4619,3619,36
04.04.202519,3619,3918,8819,08
07.04.202518,7519,1518,3218,82
08.04.202519,0819,0918,8618,9
09.04.202518,7519,0518,6418,89
10.04.202519,219,319,0519,06
11.04.202519,219,2519,0219,05
14.04.202519,1319,2619,1319,25
15.04.202519,1519,319,1519,24
16.04.202519,2919,2919,219,22
17.04.202519,219,2519,1919,19
22.04.202519,1919,2819,0819,16
23.04.202519,219,219,0819,14
24.04.202519,0819,1819,0819,11
25.04.202519,1519,2319,0719,23
28.04.202519,119,1819,0819,18
29.04.202519,219,219,1419,2
30.04.202519,219,2419,1319,24
02.05.202519,1819,3319,1819,33
05.05.202519,3519,3519,2619,26
06.05.202519,319,3619,2719,29
07.05.202519,2719,319,2419,29
08.05.202519,2719,3119,2719,28
09.05.202519,319,3219,2819,32
12.05.202519,3219,3319,2219,3
13.05.202519,319,3619,2819,36
14.05.202519,3619,419,319,3
15.05.202519,3119,3319,2819,28
16.05.202519,319,3319,2619,26
19.05.202519,3119,3519,2719,33
20.05.202519,3219,4519,3219,44
21.05.202519,4519,4719,4219,45
22.05.202519,4319,4719,4319,43
23.05.202519,4319,4519,419,42
26.05.202519,4219,4519,4119,41
27.05.202519,4219,4519,4219,42
28.05.202519,4219,4719,4119,47
29.05.202519,4619,4819,4519,48
30.05.202519,4819,4919,4519,47
02.06.202519,4819,4919,4519,47
03.06.202519,4919,4919,4619,47
04.06.202519,4519,4919,4519,47
05.06.202519,4719,519,4519,46
06.06.202519,4619,519,4619,47
09.06.202519,4719,5519,4719,52
10.06.202519,519,5219,4919,5
11.06.202519,519,5419,4919,54
12.06.202519,5119,5519,4819,51
13.06.202519,4819,5219,4719,5
16.06.202519,519,5219,519,5
17.06.202519,519,5219,4819,5
18.06.202519,519,5219,4919,5
19.06.202519,4919,5219,4919,5
20.06.202519,519,5119,4419,44
23.06.202519,4519,5719,4519,53
24.06.202519,5419,6119,5119,55
25.06.202519,5219,5819,5119,51
26.06.202519,519,5219,4319,45
27.06.202519,4519,5119,4519,49
30.06.202519,4919,5119,4219,43
01.07.202519,4519,4619,3819,41
02.07.202519,4119,4319,1719,38
03.07.202519,419,4819,3819,43
04.07.202519,4119,4619,3819,4
07.07.202519,419,4319,3819,43
08.07.202519,4119,519,3619,43
09.07.202519,4819,519,419,5
10.07.202519,4919,4919,4119,46
11.07.202519,4819,6519,4519,65
14.07.202519,619,6519,5619,65
15.07.202519,6119,919,5919,72
16.07.202519,719,719,4119,49
17.07.202519,519,5419,4319,52
18.07.202519,5320,1219,4520,07
21.07.202520,0920,1620,0720,11
22.07.202520,120,1220,0820,1
23.07.202520,0820,1120,0820,08
24.07.202520,0920,0920,0620,08
25.07.202520,0820,0820,0520,08
28.07.202520,0820,1220,0620,12
29.07.202520,0920,0920,0520,06
30.07.202520,0620,120,0420,05
31.07.202520,0520,0620,0320,04
01.08.202520,0420,0520,0120,04
04.08.202520,120,1320,120,13
05.08.202520,1320,1320,1120,12
06.08.202520,1120,1320,1120,13
07.08.202520,1320,1420,1220,13
08.08.202520,1320,1720,1220,15
11.08.202520,1320,1920,1320,16
12.08.202520,1720,1820,1520,15
13.08.202520,1520,1720,1320,14
14.08.202520,1420,1520,1220,14
15.08.202520,1520,1520,1320,13
18.08.202520,1420,1520,1320,15
19.08.202520,1520,1520,1420,14
20.08.202520,1420,1720,1420,15
21.08.202520,1420,1920,1420,14
22.08.202520,1520,1620,1520,15
25.08.202520,1520,1620,1420,15
26.08.202520,1520,1720,1420,17
27.08.202520,1620,1920,1620,17
28.08.202520,1720,1920,1720,18
29.08.202520,1920,220,1720,18
01.09.202520,1820,2220,1820,22
02.09.202520,220,2320,220,22
03.09.202520,2120,2520,220,2
04.09.202520,2120,2220,1920,2
05.09.202520,2120,2120,220,21
08.09.202520,220,2420,220,24
09.09.202520,2420,2420,2320,24
10.09.202520,2420,2420,2220,23
11.09.202520,2220,2320,2120,21
12.09.202520,2220,2320,2220,23
15.09.202520,2220,2420,2220,23
16.09.202520,2420,2520,2320,23
17.09.202520,2420,2520,2320,23
18.09.202520,2420,2520,2220,24
19.09.202520,2420,2520,2220,22
22.09.202520,2420,2520,2220,25
23.09.202520,2420,2520,2420,24
24.09.202520,2420,2720,2320,26
25.09.202520,2420,2720,2420,25
26.09.202520,2620,2620,2420,25
29.09.202520,2620,2620,1520,22
30.09.202520,1720,2220,0720,19
01.10.202520,1820,2420,1520,24
02.10.202520,2720,3220,2620,26
03.10.202520,2720,2720,2620,26
06.10.202520,2620,2720,2620,26
07.10.202520,2620,2720,2620,27
08.10.202520,2620,2920,2620,28
09.10.202520,2720,2920,2720,28
10.10.202520,2720,2820,2720,27
13.10.202520,2720,2820,2720,27
14.10.202520,2720,2820,2720,27
15.10.202519,6920,1219,419,97
16.10.202519,5120,2319,5119,96
17.10.202519,9920,1819,519,5
20.10.202519,8620,2519,8320,25
21.10.202520,0120,1820,0120,16
22.10.202519,9820,1619,9820,15
23.10.202520,0320,1720,0320,05
24.10.202520,120,2120,0920,12
27.10.202520,1120,1320,0420,05
28.10.202520,0520,1419,919,9
29.10.202520,0220,0920,0220,04
30.10.202520,0520,1520,0520,08
31.10.20252020,192020,11
03.11.202520,120,2420,120,24
04.11.202520,1220,220,1220,2
05.11.202520,1420,2920,1420,16
06.11.202520,1620,2720,1620,21
07.11.202520,1220,9720,1220,17
10.11.202520,3120,3920,1220,12
11.11.202520,1520,2720,1220,12
12.11.202520,1120,2420,1120,24
13.11.202520,1620,2620,1620,21
14.11.202520,1420,2920,1420,22