Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Just Eat Takeaway.com N.V. logosu
TKWY.AS
Just Eat Takeaway.com N.V.
19:39:08
20.22 €
0.0000 (%0.00)
Önceki Kapanış: 20.22
Düşük₺20.14
Yüksek₺20.29
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TKWY.AS: Just Eat Takeaway.com N.V. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 90,4047
KAPANIŞ 90,2469

En Düşük

DÜŞÜK 58,8

En Yüksek

YÜKSEK 110,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202082,683,7581,8583,25
03.01.20208385,68284,4
06.01.20208585,183,5583,8
07.01.202084,885,1583,885,1
08.01.202085,386,884,9584,95
09.01.202085,886,6584,8586,45
10.01.202086,988,886,4587,85
13.01.20208888,185,5586,4
14.01.202086,888,1586,3586,75
15.01.20208787,986,2586,35
16.01.2020878784,986
17.01.20208686,485,686,35
20.01.20208787,2585,4585,95
21.01.202085,7585,9585,0585,4
22.01.202086,2586,9585,5586,55
23.01.202086,758785,685,75
24.01.20208485,0583,1584,75
27.01.202084,3584,4583,484,05
28.01.202084,0585,782,885,45
29.01.202085,386,784,9585,95
30.01.202085,485,684,2585,25
31.01.202085,5586,583,985,1
03.02.202084,786,884,486,8
04.02.20208789,386,988,95
05.02.20208992,7588,992
06.02.202092,895,291,892,75
07.02.202093,4594,3591,4591,5
10.02.202091,792,2590,1591,35
11.02.202093,595,6593,2595,1
12.02.202095,499,294,9598,3
13.02.202096,399,295,0596
14.02.202095,9595,9591,794,05
17.02.202093,2594,8591,992,5
18.02.20209292,190,490,95
19.02.202091,5591,7589,1591,5
20.02.202091,7591,7589,5589,85
21.02.2020909188,9590,5
24.02.202088,788,985,0586,05
25.02.202086,6587,385,586,15
26.02.202086,1586,4581,8585
27.02.202083,4583,779,6580,3
28.02.202076,6579,375,779,3
02.03.2020818576,777,75
03.03.202079,482,1578,981,25
04.03.202081,483,1580,482,9
05.03.202084,484,7581,582,5
06.03.202080,581,0576,777,3
09.03.202070,574,1569,4571,8
10.03.20207375,057070,35
11.03.202071,472,0568,668,8
12.03.202064,965,9561,462,3
13.03.202064,2569,6561,8565,8
16.03.202063,5565,9558,865,4
17.03.202069,2572,264,172
18.03.202070,676,9569,773,2
19.03.202075,975,967,569,5
20.03.202073,7574,2567,6567,65
23.03.202063,166,1561,7562,7
24.03.202065,0572,564,7568,5
25.03.202070,2571,5566,970,25
26.03.202068,871,767,671,7
27.03.202070,7572,369,0569,9
30.03.202070,9570,9567,368,2
31.03.20206970,867,8568,7
01.04.202066,669,9466,0469,48
02.04.202069,171,9668,470,14
03.04.20207073,0869,8872,58
06.04.202074,9276,8873,2474,54
07.04.202076,2479,674,0474,88
08.04.2020757774,4275,64
09.04.202078,58678,586
14.04.202088,291,3687,290,06
15.04.202090,193,7689,2689,68
16.04.202090,9894,0690,8292,2
17.04.20209494,588,9889,5
20.04.20209090,588,0490,2
21.04.20209090,6888,7488,9
22.04.202089,1290,98890,36
23.04.202087,588,7285,4888,12
24.04.2020878986,688,4
27.04.20208989,788,3289,34
28.04.20209091,8689,3691,86
29.04.202092,9892,9889,2692,1
30.04.202093,394,0692,193,02
04.05.202090,191,788,8491,32
05.05.202092,9493,691,4893,24
06.05.202093,1694,4691,8693,84
07.05.202093,9497,9893,9297,98
08.05.202098,599,4697,9498,08
11.05.202098,54100,6597,1100,05
12.05.202099,92100,798,1898,5
13.05.202097,8299,5496,898,26
14.05.202097,5698,0495,1495,98
15.05.202096,598,3695,4297
18.05.202099,1299,2496,8297,3
19.05.202097,597,8295,5496,56
20.05.202094,8696,2893,396
21.05.20209697,595,396,22
22.05.202095,9299,4495,198,98
25.05.202099,599,8897,598,2
26.05.202099,599,6496,5497,86
27.05.2020989894,995,54
28.05.202096,0697,795,8696,88
29.05.202095,8698,6895,8697,56
01.06.202098,0298,669797
02.06.202097,1100,496,82100,4
03.06.2020101,9102,399,2101,3
04.06.2020100,3101,5599,5499,92
05.06.2020100,9101,998,3299
08.06.202098,398,4495,3696,92
09.06.202097,398,8296,0898,6
10.06.202099101,380,1285,5
11.06.20208588,1681,1682,24
12.06.202082,585,8481,9482,2
15.06.202080,5682,1879,7480,4
16.06.202082,4885,7681,8685,6
17.06.202086,6288,2885,387,5
18.06.202087,1287,585,3285,32
19.06.202086,4487,1885,1686,54
22.06.202086,488,0285,7686,7
23.06.202087,5491,4487,2891,04
24.06.202091,392,3289,389,94
25.06.202089,991,988,8491,8
26.06.202092,2693,2291,7892,74
29.06.202092,7694,1292,3293,84
30.06.202093,9694,4892,2292,76
01.07.202092,7894,5689,4292,88
02.07.202093,594,2492,494,18
03.07.202094,4296,494,495,26
06.07.202098,2498,2494,897,7
07.07.202097,7897,8495,6896,98
08.07.202095,896,2894,894,8
09.07.202094,8895,7694,1294,6
10.07.202094,295,1693,5894,08
13.07.202094,6894,7893,1894,3
14.07.202093,3893,4490,6691,88
15.07.202092,4893,9292,292,5
16.07.20209292,490,490,54
17.07.202091,593,1291,0692,1
20.07.202092,793,5491,6493,12
21.07.20209495,4293,3693,44
22.07.202093,9893,9892,4493,06
23.07.202093,4294,1692,2292,44
24.07.2020919188,4289,84
27.07.202091,1891,7690,2690,7
28.07.20209293,6891,7892,3
29.07.202092,393,9291,8892,6
30.07.202092,692,7289,9690,98
31.07.202091,392,8890,6291,76
03.08.202093,2295,9292,4495,12
04.08.202095,596,493,7894,36
05.08.202095,2495,8694,3295,5
06.08.202095,496,7895,2495,98
07.08.202095,9898,0495,6497,2
10.08.202097,697,6895,4895,48
11.08.202095,597,3495,596,26
12.08.202097,98102,4597,7699,32
13.08.2020100102,3599,58100,5
14.08.2020101,6102,8598,7499
17.08.202099,310098,5100
18.08.202099,72101,5599100,55
19.08.2020100,4101,199,0299,98
20.08.20209999,898,2498,42
21.08.202098,9899,8298,3898,78
24.08.202099,44100,797,497,4
25.08.202097,3497,3695,4696,38
26.08.202096,3897,5295,9497,52
27.08.202097,2497,6495,396
28.08.202095,6896,1693,1894,4
31.08.202094,9895,7693,2493,24
01.09.202093,595,0892,8894,16
02.09.202094,396,1893,4893,8
03.09.202093,9694,5491,0291,1
04.09.202090,7291,9687,788,76
07.09.202089,3291,9688,8491,8
08.09.202091,4891,688,9891,22
09.09.202090,9292,3890,7291,3
10.09.202091,491,890,0890,76
11.09.202090,591,2689,9290,04
14.09.202090,891,189,9490,72
15.09.20209293,1691,1491,5
16.09.202091,9892,8490,5690,76
17.09.202089,791,6288,8691,62
18.09.202091,0292,4890,3691,7
21.09.202091,9494,2491,2892,86
22.09.202093,7496,893,294,76
23.09.202095,8696,394,7695,42
24.09.202094,195,4493,4494,88
25.09.202095,195,2493,994,4
28.09.202095,997,5495,395,5
29.09.202095,696,4694,9295,96
30.09.20209696,195,295,76
01.10.202095,9696,293,7896,2
02.10.202096,596,8895,0296,22
05.10.202096,597,29596,06
06.10.202096,697,2695,5295,6
07.10.202095,2496,194,2295,64
08.10.202095,9896,595,195,56
09.10.202095,9896,9894,4696,98
12.10.202097,3698,496,1698,3
13.10.202098,799,8897,5897,78
14.10.2020100,1104,15100,05104,15
15.10.2020105106,05103,75106
16.10.2020108,2110,6108,2109,65
19.10.2020110,25110,65105,8108,9
20.10.2020108,05108,65106,5106,75
21.10.2020107107,4103,9104
22.10.2020103,5104,25101,6102,9
23.10.2020103,55103,6101,15101,2
26.10.2020100,05101,598,5898,86
27.10.202099,2210097,8699,8
28.10.202099,6100,5597,2297,34
29.10.202097,499,2897,497,82
30.10.20209798,0894,7895,52
02.11.202095,998,7895,997,3
03.11.202096,6897,3495,6296,28
04.11.202096,54100,496,5499,56
05.11.2020100,75103,85100,65103,1
06.11.2020102,45102,6100,15101,95
09.11.2020102,95103,3591,1493,5
10.11.202091,9893,8489,3690,96
11.11.202090,7494,8490,0694,34
12.11.20209595,393,593,56
13.11.202093,8895,4493,1893,6
16.11.202094,694,690,0890,34
17.11.20209192,0290,390,94
18.11.202091,1292,4689,9690,14
19.11.202089,791,889,3690
20.11.20209090,9489,790,6
23.11.202090,8890,987,7687,76
24.11.20208888,3886,0286,3
25.11.20208687,7285,9287,42
26.11.202087,8488,4487,0287,68
27.11.20208888,3286,7688,18
30.11.202088,390,3287,7489,04
01.12.202089,690,2888,289,42
02.12.202089,0289,8688,4888,48
03.12.202088,2489,1286,3486,4
04.12.202086,2286,6484,785,26
07.12.202085,1286,183,7884,1
08.12.202084,0884,4882,983,16
09.12.202083,6889,5483,389,54
10.12.20208990,3286,1286,16
11.12.202086,8887,6886,3886,6
14.12.202087,4887,7886,6287,26
15.12.202087,888,4486,986,9
16.12.202087,0687,5285,5286,1
17.12.202086,748785,5486,62
18.12.202088,2489,3686,4488
21.12.202088,6489,8488,0488,66
22.12.202088,8290,2687,9489,84
23.12.202090,390,388,488,6
24.12.202089,3290,489,0290,4
28.12.202090,7892,9690,2492,74
29.12.202093,1293,1890,5290,52
30.12.202090,591,8490,1291,5
31.12.202091,1292,490,8492,4