Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Just Eat Takeaway.com N.V. logosu
TKWY.AS
Just Eat Takeaway.com N.V.
19:39:08
20.22 €
0.0000 (%0.00)
Önceki Kapanış: 20.22
Düşük₺20.14
Yüksek₺20.29
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TKWY.AS: Just Eat Takeaway.com N.V. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,8134
KAPANIŞ 15,7986

En Düşük

DÜŞÜK 10,19

En Yüksek

YÜKSEK 27,895
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202320,1820,619,94620,21
03.01.202320,1321,8720,121,315
04.01.202321,421,6520,9121,28
05.01.202321,2621,8720,80521,09
06.01.202321,2221,28520,67521,065
09.01.202321,57523,5221,4622,71
10.01.202322,423,2122,2922,99
11.01.202323,324,07523,223,475
12.01.202323,78524,1222,4523,83
13.01.202323,9425,5823,77524,665
16.01.202324,2224,5323,523,93
17.01.202323,7724,3223,5924,12
18.01.202325,9427,89525,17525,24
19.01.20232525,10524,00524,03
20.01.202324,3724,55523,7424,03
23.01.202324,23524,59523,7623,835
24.01.202323,7523,822,6922,85
25.01.202322,7522,84521,9422,39
26.01.202322,7523,44522,7123,15
27.01.202323,02523,3222,7523,02
30.01.202322,6922,9422,3322,795
31.01.202322,5923,4922,523,45
01.02.202323,5523,6622,7822,925
02.02.202323,4724,5323,46524,29
03.02.202323,9324,6923,724,175
06.02.202323,63524,0522,6923,57
07.02.202323,5623,84523,1423,54
08.02.202323,6624,4423,27523,395
09.02.202323,15523,39522,2723,13
10.02.202322,822,821,3121,415
13.02.202321,42521,6320,9921,275
14.02.202321,2121,8420,8421,03
15.02.202321,14521,63521,0521,635
16.02.202321,9922,1521,3621,9
17.02.202321,22521,7821,121,53
20.02.202321,5321,7721,28521,56
21.02.202321,2521,2620,6720,97
22.02.202320,72520,84520,3120,67
23.02.202320,9621,1720,56520,58
24.02.202320,71520,7319,8819,89
27.02.202319,9920,6119,9920,585
28.02.202320,5820,90520,3620,7
01.03.202320,19521,46518,4520,03
02.03.202319,820,57519,67420,495
03.03.202320,721,6420,67521,34
06.03.202321,621,7320,92521,05
07.03.202320,8221,5720,621,4
08.03.20232121,1920,32520,67
09.03.202320,50520,5719,93220,275
10.03.202319,80620,07519,32219,684
13.03.202319,72619,88418,01818,63
14.03.202318,74419,27418,46818,964
15.03.202318,7818,85617,5917,992
16.03.202318,3618,45617,6718,444
17.03.202318,6718,76617,81817,86
20.03.202317,6817,88617,1617,668
21.03.202317,9918,2917,55817,7
22.03.202317,7917,88617,32217,498
23.03.202317,49817,65217,16617,468
24.03.202317,5417,55816,62416,786
27.03.202317,0417,0416,4916,548
28.03.202316,7916,9816,3616,7
29.03.202316,8617,11416,6116,966
30.03.202317,07817,50616,8817,364
31.03.202317,4117,57217,13417,53
03.04.202317,5817,617,01217,086
04.04.20231717,11416,42616,426
05.04.202316,46216,515,22615,518
06.04.202315,38815,9615,01815,12
11.04.202315,25615,514,71615,284
12.04.202315,2815,714,77414,796
13.04.202314,87215,18614,72615,096
14.04.202315,27415,43414,80415,344
17.04.202315,4315,8715,33815,698
18.04.202315,716,40415,6316,258
19.04.202316,95817,15615,27216,304
20.04.202316,40416,40415,4815,99
21.04.202315,84815,8715,23215,5
24.04.202315,39215,89615,315,332
25.04.202315,30815,44615,1115,202
26.04.202315,1515,3714,83815,246
27.04.202315,115,68414,76415,684
28.04.202315,6515,9715,2915,88
02.05.202315,816,0815,6415,676
03.05.202315,5515,85815,5415,792
04.05.202315,66215,76215,28415,704
05.05.202315,7516,74215,7516,37
08.05.202316,24816,49216,19616,492
09.05.202316,3116,41615,95215,984
10.05.20231616,0815,72615,87
11.05.202315,80616,39615,80616,224
12.05.202316,5917,21616,516,954
15.05.202316,9417,1116,77416,84
16.05.202316,75617,0116,6816,83
17.05.202316,70417,00816,5816,946
18.05.202317,01617,23216,90817,19
19.05.202317,18817,3617,00817,008
22.05.202316,9521715,92615,926
23.05.202315,916,19815,75616,044
24.05.202315,81615,96615,26215,352
25.05.202315,42815,515,21415,238
26.05.202315,27615,47815,08215,374
29.05.202315,4415,61215,25615,286
30.05.202315,3615,58614,94614,946
31.05.202314,83814,83813,99214,068
01.06.202314,17814,20813,4913,61
02.06.202313,8314,21213,7813,9
05.06.202314,04814,44813,81214,126
06.06.202313,8713,8713,3613,54
07.06.202313,5313,5813,1313,41
08.06.202313,1813,212,6712,7
09.06.202312,612,9412,4312,92
12.06.202312,8713,0812,7412,89
13.06.202313,0913,4312,4512,85
14.06.202312,8413,4712,7613,13
15.06.202313,0113,312,9713,25
16.06.202313,3613,8313,313,5
19.06.202313,4513,4513,213,32
20.06.202313,2313,2412,612,62
21.06.202312,5212,6812,3512,38
22.06.202312,212,7212,1312,68
23.06.202312,5612,8512,4312,44
26.06.202312,4912,7512,3912,61
27.06.202312,6313,5112,6113,5
28.06.202313,5114,1513,4414,06
29.06.202314,0714,4314,0314,2
30.06.202314,214,213,9714,04
03.07.202314,2614,7714,2614,67
04.07.202314,5215,0614,4815,01
05.07.202314,6814,814,4614,56
06.07.202314,3114,4713,6513,73
07.07.202313,2413,5512,4513,45
10.07.202313,4514,3713,3214,33
11.07.202314,5714,6714,0814,41
12.07.202314,5315,3414,3514,92
13.07.20231515,5814,9815,33
14.07.202315,1715,6515,115,18
17.07.20231515,2814,7615,02
18.07.202314,9215,4614,8515,4
19.07.202315,5916,2615,5516,15
20.07.202315,916,1715,4715,58
21.07.202315,4515,9115,3315,78
24.07.202315,6315,9315,615,74
25.07.202315,8916,3215,6915,99
26.07.202316,3917,6616,316,97
27.07.202317,1517,316,2116,37
28.07.202316,2316,515,916,44
31.07.202316,2116,4916,0716,34
01.08.202316,1516,2115,5615,62
02.08.202315,2715,5614,9315,13
03.08.202314,9615,1714,8915,09
04.08.202315,0415,4715,0415,37
07.08.202315,0515,2814,9615,06
08.08.202314,8514,9614,3814,49
09.08.202314,7115,0714,4314,49
10.08.202314,5814,814,4914,69
11.08.202314,514,5313,913,94
14.08.202313,914,1513,813,95
15.08.202313,913,9813,6113,79
16.08.202313,6513,7513,5113,56
17.08.202313,513,6813,0413,25
18.08.202313,1213,3313,0113,11
21.08.202313,0713,2612,8312,83
22.08.202312,8712,9812,3912,55
23.08.202312,4713,0712,2712,87
24.08.202313,0513,0912,4212,5
25.08.202312,4512,5312,3212,36
28.08.202312,4212,7212,2812,72
29.08.202312,7213,0612,4312,78
30.08.202312,6312,6712,2312,39
31.08.202312,3713,5212,1513
01.09.202313,0213,112,7712,94
04.09.202313,0713,3512,9913,04
05.09.202312,9813,0312,6512,71
06.09.202312,5412,5711,7912
07.09.202311,8111,9311,5611,71
08.09.202311,711,8111,4311,77
11.09.202311,6712,311,6612,26
12.09.202312,312,6812,2112,65
13.09.202312,613,0112,4912,8
14.09.202312,813,1512,4513,15
15.09.202313,313,3713,0213,09
18.09.202313,0213,4212,7312,73
19.09.202312,612,6712,3612,36
20.09.202312,6213,3412,5713,24
21.09.202313,0513,2312,5412,65
22.09.202312,5912,8912,4512,85
25.09.202312,7712,8312,1512,48
26.09.202312,312,3511,8612
27.09.202311,9712,0411,611,63
28.09.202311,4611,5611,2211,52
29.09.202311,712,0711,5411,77
02.10.202311,811,9811,3411,42
03.10.202311,2511,3110,6810,85
04.10.202310,711,2710,5311,2
05.10.202311,1311,3611,0711,1
06.10.202311,1511,2710,7711,15
09.10.202311,0511,3610,9711,25
10.10.202311,4712,1711,4712,15
11.10.202312,212,5812,1412,38
12.10.202312,5812,8912,3712,37
13.10.202312,0912,3611,7311,83
16.10.202311,8412,311,8312,27
17.10.202312,1812,2711,5611,92
18.10.202312,513,0211,611,69
19.10.202311,6711,8911,2911,67
20.10.202311,511,6211,3311,54
23.10.202311,611,6210,6111,37
24.10.202311,4311,6311,3111,43
25.10.202311,4411,4510,5910,72
26.10.202310,510,710,1910,57
27.10.202310,6310,8210,4510,75
30.10.202310,911,110,7710,94
31.10.202310,9511,5710,8811,46
01.11.202311,511,611,2211,54
02.11.202311,9512,7811,9412,23
03.11.202312,3312,8112,3312,5
06.11.202312,5712,9112,4612,6
07.11.202312,4812,912,4212,78
08.11.202312,712,9812,6812,79
09.11.202312,713,212,613,04
10.11.202312,812,812,4612,67
13.11.202312,813,2812,713,2
14.11.202313,2414,4313,214,35
15.11.202314,3515,0514,2214,83
16.11.202314,5214,8914,3314,54
17.11.202314,5514,9214,5514,72
20.11.202314,7914,8414,5514,72
21.11.202314,6514,8414,1614,24
22.11.202314,2414,4914,2114,36
23.11.202314,3614,7714,3214,67
24.11.202314,7314,814,5614,77
27.11.202314,715,0414,6814,96
28.11.202314,8514,8514,3414,51
29.11.202314,5514,9414,4514,52
30.11.202314,5114,6414,2414,34
01.12.202314,2814,4813,9714,22
04.12.202314,1914,7714,1914,36
05.12.202314,2214,3814,0214,35
06.12.202314,4314,8514,4314,81
07.12.202314,6314,7914,2914,77
08.12.202314,7415,1114,6314,93
11.12.202314,8515,0614,7615,05
12.12.202315,0715,1714,7715,03
13.12.202314,9815,0714,4214,68
14.12.202315,315,8415,2415,59
15.12.202315,6215,715,0615,09
18.12.202314,9114,9714,3914,52
19.12.202314,5414,9214,3314,6
20.12.202314,5814,7514,4614,48
21.12.202314,1714,2713,9614,11
22.12.202313,914,113,8214,05
27.12.202314,2214,3414,0514,23
28.12.202314,3414,3813,8313,98
29.12.20231414,113,7413,78