Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Wolters Kluwer N.V. logosu
WKL.AS
Wolters Kluwer N.V.
18:38:15
59.8 €
0 (%0)
Önceki Kapanış: 59.8
Düşük₺57.46
Yüksek₺59.24
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WKL.AS: Wolters Kluwer N.V. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 68,5975
KAPANIŞ 68,3456

En Düşük

DÜŞÜK 55,9

En Yüksek

YÜKSEK 93,12
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202688,6889,0486,6487,96
05.01.202688,792,4888,692,08
06.01.2026929288,890,72
07.01.202691,291,8889,5890,44
08.01.202690,4490,7587,6690,16
09.01.202690,4291,9490,3291,26
12.01.202691,793,1289,990,2
13.01.202689,9891,2288,4688,46
14.01.202688,789,0287,387,8
15.01.202687,0888,2886,8688
16.01.202687,9287,9286,1687,64
19.01.20268787,1484,7684,88
20.01.202684,8885,6683,9884,58
21.01.202684,0684,7282,784,08
22.01.202684,8884,8883,183,3
23.01.202683,0684,3882,5284,38
26.01.202684,684,981,8483,52
27.01.202683,884,2479,980,56
28.01.202680,6482,1480,1681,32
29.01.202681,1281,778,9279,22
30.01.202678,7279,7478,7278,88
02.02.202679,7481,6279,4680,2
03.02.202679,1679,4469,2470,04
04.02.202668,5670,6467,9468,56
05.02.202668,8471,8867,8269,96
06.02.202668,7669,0466,3467,7
09.02.202667,668,9466,5866,82
10.02.202666,8667,4465,1465,72
11.02.202665,365,6262,2462,34
12.02.202663,264,0660,4860,48
13.02.202661,1864,960,5864,18
16.02.20266565,561,5461,84
17.02.202661,9663,5861,762,14
18.02.202661,5862,4660,361,74
19.02.202661,5463,6661,5462,32
20.02.202662,0263,0861,3262,36
23.02.202662,2662,359,6859,68
24.02.202659,7863,15962,2
25.02.202662,146460,4263,74
26.02.202664,5266,7862,1266,1
27.02.202665,8868,4865,0468,1
02.03.202668,4669,9267,6668,16
03.03.202668,769,366,8868,06
04.03.202669,9870,9867,6867,72
05.03.202667,5869,1267,0468,42
06.03.202669,0269,3667,8268,52
09.03.202668,7869,1667,6468,64
10.03.202668,869,1666,3467,16
11.03.202667,569,667,0267,22
12.03.20266768,566,2867,14
13.03.202666,8667,4266,267,26
16.03.202667,7667,865,9866,58
17.03.202666,3266,8464,9266,28
18.03.202665,4265,964,8865,3
19.03.202665,2266,7664,8665,06
20.03.202665,5865,9863,7865,44
23.03.202664,4666,9863,263,82
24.03.202664,2264,8862,2462,56
25.03.202663,2863,4661,8462,74
26.03.202662,364,361,9263,96
27.03.202664,4264,762,3262,32
30.03.202662,2863,8461,7863,82
31.03.202664,4265,7864,1264,62
01.04.202664,6465,0863,1465,08
02.04.202663,865,9263,865,32
07.04.202666,4466,6864,264,72
08.04.202666,867,5464,4664,6
09.04.202664,4864,7262,4463,56
10.04.202663,0264,262,1462,68
13.04.202662,2263,5461,863,54
14.04.202663,565,4863,2265
15.04.202665,1267,126567,08
16.04.202667,3270,3267,1669,7
17.04.202670,372,969,9471,34
20.04.202670,8471,3269,3269,32
21.04.202669,6470,4869,0869,72
22.04.202668,8669,3867,8668,46
23.04.202667,2267,7265,7865,78
24.04.202665,766,7865,466,42
27.04.202665,9866,865,5466,52
28.04.202665,8466,5465,6466,44
29.04.202666,1266,4265,2466,04
30.04.202665,9466,6265,4266,42
04.05.202666,9469,3666,5668,92
05.05.202668,870,166,7268,44
06.05.202668,786959,0463,42
07.05.202663,6263,9660,9861,2
08.05.202661,2461,960,6261,9
11.05.202661,562,2861,1261,72
12.05.202661,161,1859,8660,96
13.05.202660,260,8455,957,1
14.05.202657,0658,6856,5658,36
15.05.202658,9461,2258,8661,22
18.05.202661,264,0861,1663,8
19.05.202664,3666,7664,3666,08
20.05.202664,3264,4261,6263,58
21.05.202663,6663,9462,5863,02
22.05.202663,4863,9462,0662,5
25.05.202661,4861,8461,361,74
26.05.202661,3462,0460,3460,38
27.05.202660,6261,4259,8661,12
28.05.202660,861,7459,6460,6
29.05.202660,9461,259,4661,02
01.06.202661,165,3861,0664,04
02.06.202664,465,0460,8461,66
03.06.202662,2462,46060,26
04.06.202660,2664,4460,1264,26
05.06.202664,1265,9463,4663,48
08.06.202663,6663,76263,64
09.06.20266364,3362,3864,3
10.06.202664,6464,7461,6263,08
11.06.202663,0863,0859,6860,68
12.06.202660,961,5459,7461,1
15.06.202661,1862,7460,2460,24
16.06.202660,3860,9859,7659,94
17.06.202660,1860,558,9859,8
18.06.20265959,2457,4658,2
19.06.202658,3859,4458,1458,82