Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Wolters Kluwer N.V. logosu
WKL.AS
Wolters Kluwer N.V.
16:11:24
58.54 €
0.0000 (%0.00)
Önceki Kapanış: 58.2
Düşük₺58.14
Yüksek₺59.44
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WKL.AS: Wolters Kluwer N.V. Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,2038
KAPANIŞ 16,1825

En Düşük

DÜŞÜK 11,82

En Yüksek

YÜKSEK 22,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200822,4822,522,0822,11
03.01.200822,1622,1821,6521,78
04.01.200821,8621,9521,621,85
07.01.200821,8421,9521,7421,86
08.01.200821,9322,321,7621,94
09.01.200821,8221,8421,1821,36
10.01.200821,4721,6220,8521,17
11.01.200821,0221,2920,8921,13
14.01.200820,9721,4520,9721,15
15.01.200821,0521,3120,620,69
16.01.200820,6321,0220,4320,51
17.01.200820,5821,0420,4120,54
18.01.200820,420,6619,9820,1
21.01.200819,8119,918,5718,68
22.01.200818,1819,0517,518,69
23.01.200819,0819,1418,1518,28
24.01.200818,8119,3918,4619,25
25.01.200819,7219,7419,0519,15
28.01.200818,8319,1118,7118,97
29.01.200819,1119,518,9819,4
30.01.200819,3119,3918,7918,83
31.01.200818,7519,1918,4519,14
01.02.200819,1419,7519,1419,5
04.02.200819,6619,7919,2819,5
05.02.200819,5319,5518,918,93
06.02.200818,7218,9818,5618,84
07.02.200818,5718,9518,0118,35
08.02.200818,5418,6618,2118,28
11.02.200818,0618,2617,7918,01
12.02.200818,218,7418,0718,67
13.02.200818,7519,518,7219,43
14.02.200819,4919,4918,9519
15.02.200818,9619,1218,8419,01
18.02.200819,0819,218,9219,06
19.02.200819,0219,618,7819,42
20.02.200819,1919,4219,0619,24
21.02.200819,1419,2118,6818,88
22.02.200818,7719,318,719,13
25.02.200819,3519,5319,1819,5
26.02.200819,5719,619,319,44
27.02.200819,0219,117,5517,78
28.02.200817,6617,7517,1317,16
29.02.200817,2217,2716,6817,18
03.03.200816,817,1116,7117,01
04.03.200817,0217,1116,1216,39
05.03.200816,4217,1416,4217,08
06.03.200817,1317,216,9717,15
07.03.200816,9617,4516,9617,3
10.03.200817,1817,2717,0117,19
11.03.200817,1617,5717,1117,36
12.03.200817,6817,717,2117,7
13.03.200817,4818,0217,317,97
14.03.200817,9617,9917,3917,48
17.03.200816,6717,1716,3716,47
18.03.200816,716,9516,4216,85
19.03.200817,0417,0416,4116,51
20.03.200816,2916,8516,2916,64
25.03.200816,9517,1916,7116,91
26.03.200816,7816,9816,5616,91
27.03.200816,9317,2216,8617,07
28.03.200817,0917,2516,9417,04
31.03.200816,841716,516,77
01.04.200816,6617,3816,6517,33
02.04.200817,4217,6717,1917,66
03.04.200817,6617,6817,3117,53
04.04.200817,5217,7817,4517,63
07.04.200817,6317,9517,517,88
08.04.200817,8617,9617,7517,93
09.04.200817,8518,1617,8517,98
10.04.200818,0818,0817,7618,05
11.04.200818,2118,2717,7117,8
14.04.200817,6517,7817,5117,59
15.04.200817,6917,8417,5317,68
16.04.200817,7518,0217,6417,91
17.04.200817,851817,317,38
18.04.200817,4417,9917,3817,74
21.04.200817,7317,9117,617,86
22.04.200817,7418,3117,7417,96
23.04.200817,9618,0717,6418
24.04.200817,517,516,9417,1
25.04.200817,2317,251717,13
28.04.200817,1317,1416,8816,99
29.04.200816,9917,1916,9217,12
30.04.200817,0517,3116,9517,26
02.05.200817,617,8517,3517,6
05.05.200817,5617,7817,517,65
06.05.200817,6717,917,617,9
07.05.200817,9618,217,8418,19
08.05.200818,0818,1617,918,07
09.05.200818,0118,117,8717,94
12.05.20081818,2217,9518,04
13.05.200818,118,1517,9218,02
14.05.200818,0218,3217,9218,24
15.05.200818,1818,3518,0418,12
16.05.200818,1818,2317,9818,06
19.05.200818,0818,1417,9118,07
20.05.20081818,0717,7217,84
21.05.200817,917,917,4317,64
22.05.200817,6217,8617,517,77
23.05.200817,7817,8717,6817,71
26.05.200817,7617,7617,5517,61
27.05.200817,6617,717,3517,49
28.05.200817,5517,8917,4617,77
29.05.200817,8117,9117,6717,84
30.05.200817,9218,2417,818,12
02.06.200818,0118,1717,5517,9
03.06.200817,918,117,8218,08
04.06.20081818,1617,6118,06
05.06.200818,0918,217,9617,98
06.06.200817,9417,9917,0517,13
09.06.200817,0517,2116,8816,97
10.06.200816,5717,3716,5517,18
11.06.200817,2317,2416,5716,75
12.06.200816,7617,116,6217,03
13.06.200816,9817,0516,6717,01
16.06.200817,0417,0416,6416,79
17.06.200816,7816,8615,5116,04
18.06.20081616,0115,2215,47
19.06.200815,3215,515,2715,28
20.06.200815,3415,4514,8514,87
23.06.200814,8115,2514,8115,21
24.06.200815,2215,2714,8415,18
25.06.200815,2315,4415,1915,42
26.06.200815,3915,3914,814,95
27.06.200814,7814,9514,4714,62
30.06.200814,5514,9614,5514,84
01.07.200814,7114,7914,114,42
02.07.200814,4214,6713,8513,85
03.07.200813,7514,3113,5414,17
04.07.200814,3114,3114,0514,09
07.07.200814,1814,2714,0414,15
08.07.200813,8514,0713,7413,98
09.07.200814,1514,2613,9814,14
10.07.200813,913,9113,5413,58
11.07.200813,6213,6813,1913,24
14.07.200813,3613,6813,2913,43
15.07.200813,2813,312,713,04
16.07.200813,0613,7112,9113,57
17.07.200813,9914,2413,8514,19
18.07.200814,1214,5713,8514,53
21.07.200814,0114,5413,6214,43
22.07.200814,214,313,814,17
23.07.200814,4514,6114,3614,54
24.07.200814,5414,5414,1814,26
25.07.200813,9514,3613,9414,22
28.07.200814,114,3914,0414,09
29.07.200813,9114,1613,8914,11
30.07.200813,8514,3413,8514,28
31.07.200814,3615,2114,314,99
01.08.20081515,1414,6114,78
04.08.200814,6714,9914,5714,78
05.08.200815,0615,8915,0115,74
06.08.200815,9315,9915,5215,84
07.08.200815,8115,915,5715,8
08.08.200815,7216,3115,5616,26
11.08.200816,2516,4716,1216,45
12.08.200816,3916,5816,1616,36
13.08.200816,2416,4216,1216,21
14.08.200816,3316,6116,1816,34
15.08.200816,4116,8416,316,53
18.08.200816,4717,0116,3716,58
19.08.200816,416,415,6115,66
20.08.200815,7515,9915,6615,82
21.08.200815,6715,915,4515,52
22.08.200815,5416,115,5416,05
25.08.200816,0916,0915,7115,8
26.08.200815,6616,1115,4816,06
27.08.200816,3616,5615,9216,07
28.08.200816,0416,5415,9616,47
29.08.200816,5616,7216,4416,65
01.09.200816,5516,816,4816,73
02.09.200816,6717,2516,6617,08
03.09.200816,9717,0716,8116,82
04.09.200816,8916,8916,116,1
05.09.200815,9516,3715,915,94
08.09.200816,916,916,0116,16
09.09.200816,2116,5516,0416,12
10.09.200816,0516,4515,8816,15
11.09.200816,1116,4515,7516,18
12.09.200816,3716,4916,0816,39
15.09.200815,8316,515,8116,4
16.09.200816,3116,516,0516,11
17.09.200816,1316,4115,2115,21
18.09.200815,0315,8114,8215,36
19.09.200815,6616,3615,4516,3
22.09.200816,0116,2415,7215,83
23.09.200815,7715,9315,5815,76
24.09.200815,9816,0814,9214,92
25.09.200815,0215,114,6314,82
26.09.200814,5814,8214,4714,63
29.09.200814,5314,6813,8613,86
30.09.200813,5614,6213,5514,24
01.10.200814,2614,5513,9414,19
02.10.200814,1214,6914,1214,27
03.10.200814,1914,4714,0614,36
06.10.200813,8914,213,6413,66
07.10.200813,941413,1713,2
08.10.200812,8213,6912,3512,94
09.10.200813,0713,7112,7912,83
10.10.200811,8913,4911,8212,2
13.10.200812,5913,2912,5913,16
14.10.200813,6514,0813,2913,52
15.10.200813,5213,6513,0113,39
16.10.200812,7413,8912,713,3
17.10.200813,8814,0412,7213,12
20.10.200813,5113,813,0513,68
21.10.200813,8414,1613,5113,95
22.10.200813,671413,1513,2
23.10.200813,3213,8413,0713,74
24.10.200813,1113,3212,1412,97
27.10.200812,3712,9412,0212,7
28.10.200813,1113,5412,612,71
29.10.200813,2913,6812,813,66
30.10.200813,9614,213,6113,82
31.10.200813,731413,0813,82
03.11.200813,913,9913,313,68
04.11.200813,8513,9413,3513,63
05.11.200813,5914,3413,0414,23
06.11.200813,914,2413,813,97
07.11.200814,0814,4813,914,08
10.11.200814,3614,621414,08
11.11.200813,914,0613,6813,8
12.11.200813,9513,9513,413,5
13.11.200813,2913,9313,2913,9
14.11.200814,2714,3913,9614,22
17.11.200814,2914,3713,7513,91
18.11.200813,8414,2213,6514,18
19.11.200814,2214,414,0614,17
20.11.200813,8814,1713,6213,65
21.11.200813,6813,7513,0513,21
24.11.200813,414,0813,314,03
25.11.200813,81413,3713,43
26.11.200813,3513,6713,213,56
27.11.200813,7113,7413,313,41
28.11.200813,513,5213,2613,28
01.12.200813,2213,3912,4512,47
02.12.200812,3112,7812,2212,63
03.12.200812,5513,2712,413,17
04.12.200813,0813,6212,913,17
05.12.200813,1513,412,4112,55
08.12.200813,2913,5312,9613,32
09.12.200813,2814,0113,1513,83
10.12.200813,8714,0213,3613,83
11.12.200813,7413,913,3813,6
12.12.200813,213,5512,9413,42
15.12.200813,5513,7913,2613,39
16.12.200813,4613,713,3813,7
17.12.200813,9613,9613,3513,58
18.12.200813,6213,813,4213,67
19.12.200813,6213,9313,1613,83
22.12.200813,7913,813,3213,38
23.12.200813,2613,7913,2613,63
24.12.200813,7913,7913,3613,36
29.12.200813,513,7413,4413,53
30.12.200813,7513,8413,5313,82
31.12.200813,913,913,3713,54