Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Wolters Kluwer N.V. logosu
WKL.AS
Wolters Kluwer N.V.
16:11:24
58.54 €
0.0000 (%0.00)
Önceki Kapanış: 58.2
Düşük₺58.14
Yüksek₺59.44
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WKL.AS: Wolters Kluwer N.V. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 84,9907
KAPANIŞ 85,0992

En Düşük

DÜŞÜK 63,88

En Yüksek

YÜKSEK 105,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202169,7871,369,7670,86
05.01.202170,4870,6269,6269,68
06.01.202169,7670,0269,1469,72
07.01.202170,0870,9869,5469,68
08.01.202170,170,869,5470,66
11.01.202170,77170,0870,24
12.01.202170,2870,3668,7268,84
13.01.202168,8469,6467,9869,6
14.01.202169,6869,9869,269,72
15.01.202169,4870,169,1670,1
18.01.202170,170,847070
19.01.202170,2270,7669,9670,02
20.01.202170,3871,1469,8870,14
21.01.202170,5670,7269,7869,8
22.01.20217070,0669,3269,74
25.01.202169,4869,9669,2269,72
26.01.202169,570,1269,269,32
27.01.202169,2870,5868,7469,8
28.01.202169,3870,0668,8869,78
29.01.202169,4669,4668,2268,44
01.02.202168,6270,0868,6269,74
02.02.202169,971,1869,5471
03.02.202171,1671,6669,7669,86
04.02.202169,9470,369,0469,76
05.02.202169,7469,8468,2868,76
08.02.202168,5469,668,4268,68
09.02.202168,7469,2468,469,18
10.02.202169,3469,3468,4868,58
11.02.202168,5269,1468,5269,14
12.02.202168,8470,6268,8470,46
15.02.202170,1870,4469,6670,14
16.02.202170,2270,967070,6
17.02.202170,3670,4469,7270,16
18.02.202170,0470,2469,370,02
19.02.202170,170,1269,0469,5
22.02.202169,0869,168,3468,52
23.02.202168,8468,9666,9668,14
24.02.202169,469,463,8863,88
25.02.20216466,3463,8865,52
26.02.202164,7265,6864,465,68
01.03.202165,866,4665,6865,98
02.03.202166,0467,2665,9866,74
03.03.202166,9267,2665,866,08
04.03.202165,766,965,5666,68
05.03.202166,6866,6865,5666,06
08.03.202166,2667,6465,9867,36
09.03.202167,3669,1467,1468,36
10.03.202168,569,4468,2269,08
11.03.202169,0469,3268,5668,62
12.03.202168,6468,8468,1668,26
15.03.202168,5469,5868,469,5
16.03.202169,870,569,370,18
17.03.202170,4271,0270,0670,14
18.03.202170,1470,6869,7870,3
19.03.202170,2871,370,0870,52
22.03.202170,2871,0270,1671,02
23.03.202170,4472,2870,4472,04
24.03.202172,1672,847272
25.03.202171,972,6271,5672,58
26.03.202172,6473,0472,3872,7
29.03.202172,973,7872,873,78
30.03.202173,7273,8873,273,66
31.03.202173,7274,6473,574,12
01.04.202174,574,7873,874,76
06.04.202175,375,4674,3875,14
07.04.202175,1875,947575
08.04.202175,4476,2875,176,22
09.04.202176,2476,3675,6676,12
12.04.202176,577,0676,2276,22
13.04.202176,3276,575,8276,38
14.04.202176,376,875,9875,98
15.04.202176,0876,627676,3
16.04.202176,2676,9476,2276,86
19.04.202176,6677,3876,5876,78
20.04.202176,5277,0476,4476,88
21.04.202176,8277,4676,177,12
22.04.202177,4877,7476,9877,44
23.04.202177,1677,5876,6477,08
26.04.202176,2676,2675,475,62
27.04.202175,4475,975,375,6
28.04.202175,5876,0275,3875,62
29.04.202175,5275,8274,8675,2
30.04.202175,2275,674,7475,26
03.05.202175,6476,0475,4475,98
04.05.202175,9876,1875,475,8
05.05.202176,9278,9276,5478,06
06.05.202178,2678,7877,9478,18
07.05.202178,5679,6478,5679
10.05.20217979,1278,278,34
11.05.202177,7677,8676,1277,02
12.05.202177,1477,476,6677,26
13.05.202177,1677,776,177,64
14.05.202178,3878,677,778,12
17.05.202178,1278,777,8678,08
18.05.202178,5478,6477,9478,12
19.05.202177,5477,876,8877,8
20.05.202178,2279,1878,179,06
21.05.202178,9279,4878,6479,22
24.05.202179,3679,6679,2679,48
25.05.202179,1879,7679,0879,5
26.05.202179,580,2879,3479,34
27.05.202179,3679,4678,678,6
28.05.202178,6279,2878,5478,74
31.05.202178,747978,4278,44
01.06.202178,4479,1278,1878,18
02.06.202178,1878,878,0878,56
03.06.202178,579,0478,3679,04
04.06.202179,1279,3678,779,36
07.06.202179,479,6479,0879,08
08.06.202179,180,27979,62
09.06.202179,6680,5279,4680,52
10.06.202180,5680,9680,3880,56
11.06.202180,681,1280,680,6
14.06.202180,8281,380,780,96
15.06.202181,3281,781,181,44
16.06.202181,382,3281,382,02
17.06.202181,5882,4680,982,46
18.06.202182,3882,7682,0882,68
21.06.202182,2683,2882,283,28
22.06.20218384,0282,7483,84
23.06.20218384,3282,3283,62
24.06.202183,9684,9483,9484,94
25.06.202185,0485,0484,584,6
28.06.202184,685,2884,5885
29.06.202185,2485,384,2484,24
30.06.202184,4285,184,0684,72
01.07.202184,985,5484,185,06
02.07.202185,1285,6685,1285,66
05.07.202185,585,8285,2485,24
06.07.202184,9686,0684,8486,06
07.07.202185,8887,4885,8887,46
08.07.202186,8687,486,0486,52
09.07.202186,3887,486,3886,6
12.07.202186,688,7286,5688,56
13.07.202188,8490,1288,4290,12
14.07.202189,7690,3489,1290,12
15.07.202190,1290,4489,890,06
16.07.202190,4890,8289,6490,82
19.07.202190,1691,249090,82
20.07.202191,2892,0490,891,72
21.07.202192,0492,6891,8892,2
22.07.202192,5494,2692,1494,26
23.07.202194,495,2493,7694,74
26.07.202194,6294,6293,5293,58
27.07.202193,5894,4493,594,14
28.07.202194,1894,2693,5494,18
29.07.202194,3696,1693,9496,08
30.07.202195,3896,3895,296,08
02.08.202196,396,6294,5495,8
03.08.202195,696,1495,0895,8
04.08.202195,5496,7295,0296,36
05.08.202196,3697,595,8895,88
06.08.202196,0496,1894,794,7
09.08.202194,2295,5494,1495,18
10.08.202195,1495,5694,9695,16
11.08.202195,295,7894,9295,54
12.08.202195,4896,4495,3296,4
13.08.202196,3696,6896,0696,12
16.08.202195,696,2695,5896,12
17.08.202195,896,9695,896,96
18.08.202197,197,196,396,3
19.08.202196,1496,5695,1696,38
20.08.202196,2496,7495,7696,6
23.08.202196,949796,3296,74
24.08.202197,0697,6696,5497
25.08.202197,0697,6296,4296,74
26.08.202196,7497,3896,597,38
27.08.202197,3297,5896,9297,56
30.08.20219898,6497,5298,46
31.08.202198,7698,7697,1297,42
01.09.202197,5297,8296,8697,3
02.09.202197,3898,0297,2497,46
03.09.202197,4297,5896,4697,32
06.09.202197,5697,797,2497,7
07.09.202197,797,997,0497,9
08.09.202197,597,5896,3497,42
09.09.202197,6297,6296,3296,7
10.09.202196,9497,1696,1896,4
13.09.202196,6697,2696,1896,18
14.09.202196,0496,9296,0496,92
15.09.202196,8696,995,4695,72
16.09.202196,497,3896,0696,98
17.09.202197,4897,5496,196,12
20.09.202195,6296,1695,0295,76
21.09.202196,8897,5496,0497,12
22.09.202197,3497,6296,1896,24
23.09.202196,7497,1896,4696,46
24.09.202196,2296,594,9695,42
27.09.202195,8495,9691,9891,98
28.09.202191,591,6289,9490,92
29.09.20219292,5690,9891,42
30.09.202192,6693,1891,391,58
01.10.202190,992,4890,5692,16
04.10.202192,292,7291,1291,12
05.10.202191,592,290,892,2
06.10.202191,6691,6689,3690,84
07.10.202190,891,7890,891,5
08.10.202191,6891,7490,0490,32
11.10.202190,2290,3288,4489,32
12.10.202188,689,9888,5489,76
13.10.202189,5891,288,890,96
14.10.202191,3292,0491,0491,78
15.10.202191,5491,8491,3291,66
18.10.202191,391,8890,6491,84
19.10.202192,0292,2691,4291,98
20.10.202191,8892,7491,8892,44
21.10.202192,293,2291,9493,06
22.10.202193,2493,792,7893,08
25.10.202193,3893,3891,8492
26.10.202192,1292,3891,6691,86
27.10.202191,892,3291,1691,16
28.10.202191,4291,7291,0491,4
29.10.202190,9691,5689,8490,64
01.11.202191,292,191,1691,6
02.11.202191,629490,8893,44
03.11.202191,9496,0290,9695,1
04.11.202195,296,5294,7296,14
05.11.202196,296,6294,0494,2
08.11.202194,29593,6693,96
09.11.20219494,893,6694,54
10.11.202194,4695,1494,1294,88
11.11.202194,195,5694,194,86
12.11.202194,8896,6294,6696,62
15.11.202196,5297,6296,3697,52
16.11.202197,2498,0696,8897,74
17.11.202197,7499,197,7298,68
18.11.202198,8299,4498,2499,14
19.11.202199,2101,198,92100,4
22.11.2021100,4102,2100,3100,85
23.11.2021100,4100,898,5299,06
24.11.202199,3299,5697,9498,58
25.11.202198,5899,8298,5899,68
26.11.202197,52100,696,7299,66
29.11.202199,98101,399,54100,3
30.11.2021100,2100,6599,2699,26
01.12.202199,76100,1597,198,9
02.12.202198,3698,997,2698,44
03.12.202198,999,998,498,8
06.12.202199,34100,698,88100,1
07.12.2021100,5103,5100,3103,5
08.12.2021103,65105,25102,35102,55
09.12.2021103,65104,1102,95103,55
10.12.2021103,35103,7102,55103,3
13.12.2021103,6104,1102,5102,5
14.12.2021102,95103,35101,3101,6
15.12.2021101,7103,1101,15102,85
16.12.2021103,95103,95102,2102,3
17.12.2021102,1102,35100,2100,95
20.12.202199,78101,3599,22100,75
21.12.2021101,8101,85100,55100,55
22.12.202110110198,84100,6
23.12.2021101101,35100,3100,95
24.12.2021101,1102100,8101,4
27.12.2021100,15102,2100,15101,7
28.12.2021101,95103,75101,9103,25
29.12.2021103,45103,9103,1103,85
30.12.2021103,9104,05103103
31.12.2021102,95103,6102,75103,6