Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Wolters Kluwer N.V. logosu
WKL.AS
Wolters Kluwer N.V.
16:11:24
58.54 €
0.0000 (%0.00)
Önceki Kapanış: 58.2
Düşük₺58.14
Yüksek₺59.44
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WKL.AS: Wolters Kluwer N.V. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 113,8642
KAPANIŞ 113,9698

En Düşük

DÜŞÜK 97

En Yüksek

YÜKSEK 134,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202398,1698,249798,2
03.01.202398,1499,2897,0498,42
04.01.202398,9610098,7299,26
05.01.202399,3299,3297,5697,56
06.01.202397,9298,7897,0298,62
09.01.202398,5698,8497,2297,7
10.01.202397,8698,6897,0898,08
11.01.202398,2898,997,698,28
12.01.202398,2699,1697,9498,02
13.01.202398,9299,197,7899,02
16.01.202399,3899,9899,0299,92
17.01.202399,9100,2599,3100,2
18.01.2023100,25101,8599,66100,65
19.01.2023100,6101,4100,3100,6
20.01.2023100,55100,999,86100,2
23.01.2023100,35100,5599,1699,7
24.01.202399,78100,799,7100,1
25.01.2023100,25100,2597,6697,98
26.01.202398,2899,5498,2498,58
27.01.202398,999,1698,3298,92
30.01.202398,48100,398,399,88
31.01.202399,66100,3598,9100,15
01.02.2023100,1101,3599,92100,9
02.02.2023101,3102,7100,6102,25
03.02.2023102,15103101,7102,75
06.02.2023103,25103,25101,9101,9
07.02.2023101,5102,25100,15100,55
08.02.2023100,95101,4100,4100,4
09.02.2023100,4101,5100,05100,05
10.02.2023100100,899,66100,55
13.02.2023100,7102,55100,15102,3
14.02.2023102,15103101,9102,35
15.02.2023102,35104,15102,15104,05
16.02.2023104,5105,7104,05104,6
17.02.2023104104101,95103,5
20.02.2023103,75103,85102,7103,6
21.02.2023103,15104,9103,05104,4
22.02.2023107,3111106,7110,05
23.02.2023111,35111,6109,3109,3
24.02.2023109,45111109,4110,65
27.02.2023110,1111,15109,75110,4
28.02.2023110,15110,4108,8109,45
01.03.2023109,2112,05109,2110,6
02.03.2023110,5111,95110,1111,7
03.03.2023112,05112,3110,7110,75
06.03.2023110,9111,3109,75110,35
07.03.2023110111,85110110,75
08.03.2023110,6111,4110,1111,25
09.03.2023110,9112,35110,4112,05
10.03.2023111,55112,55110,9111,85
13.03.2023111,5111,85110,55111,25
14.03.2023111,35113,3111,2112,9
15.03.2023113,05113,95112,2112,2
16.03.2023112,5114,2112114,1
17.03.2023113,9114,6112,75113
20.03.2023113,25114,85113113,8
21.03.2023114,2114,9113,85114,7
22.03.2023114,95116114,25115,2
23.03.2023115115112,4113,9
24.03.2023114,25114,8113,2113,2
27.03.2023113,5114,6113,35113,95
28.03.2023114,2114,2113,3113,45
29.03.2023113,65115,4113,65115,3
30.03.2023115,55116,1114,7115,9
31.03.2023115,85116,8115,85116,35
03.04.2023116,35116,5115,6116,5
04.04.2023117118,1116,7117,5
05.04.2023117,7119,55117119,25
06.04.2023118,8120,15118,45119,6
11.04.2023120120,75118,45119,65
12.04.2023119,15121,2119,15120,7
13.04.2023120,5121,35120,5121,2
14.04.2023121,3121,35118,7119,1
17.04.2023119119,3118,35118,6
18.04.2023118,85119,15118,05118,95
19.04.2023118,95120,15118,65119,45
20.04.2023119,1121,8119,1121,75
21.04.2023121,75122,8121,55122,8
24.04.2023122,3123,35122,3122,4
25.04.2023121,8122,55121,45122
26.04.2023121,7121,7119,3119,55
27.04.2023119,35119,55118,55119,45
28.04.2023119,45120,75119,45120,15
02.05.2023120,1120,5112,25114,35
03.05.2023117,2117,7114,25115,15
04.05.2023113,85113,85108,9111,25
05.05.2023111,25112,55108,55108,75
08.05.2023108109,25107,8108,2
09.05.2023108,7111,3107,9111,3
10.05.2023109,6111,55109,6111,3
11.05.2023111,55113,3110,7110,85
12.05.2023110,5111,35109,85110,3
15.05.2023110,65111,3109,8109,8
16.05.2023109,5109,5108,25108,8
17.05.2023108,6108,7107,9108,25
18.05.2023108,7109,55108,3109,1
19.05.2023109,2109,7108,75108,75
22.05.2023108,9109,5108,35108,35
23.05.2023108,6108,9107,4107,95
24.05.2023107,95108,05106,55107,8
25.05.2023107,5107,55105,15105,8
26.05.2023105,65108,1105,3107,5
29.05.2023107,45107,65106,3107,05
30.05.2023108108106,8106,85
31.05.2023106,25107,8106,2106,8
01.06.2023110,25111,35109,35111
02.06.2023111112,35110,35112,1
05.06.2023112,2112,8112,15112,55
06.06.2023112,35113,25112,15112,3
07.06.2023111,75113,3111,25112
08.06.2023111,7113,8111,6113,45
09.06.2023113,35113,65112,65113,35
12.06.2023114115,6113,95114,35
13.06.2023114,2115,05113,75114,75
14.06.2023114,7114,7113,95113,95
15.06.2023114115,05113,65115,05
16.06.2023115,1116,85115,1116,15
19.06.2023116,05116,3114,75115,05
20.06.2023115,1116,9114,75116,3
21.06.2023115,95116,45115,3115,6
22.06.2023115,2116,7114,5116,7
23.06.2023115,9117,3115,45117,3
26.06.2023117,1117,4115,75115,75
27.06.2023115,95115,95114,65115,6
28.06.2023115,8117,2115,8116,2
29.06.2023116,5116,65115,2115,2
30.06.2023115,4117,1115,05116,3
03.07.2023116,1116,15113,95114,3
04.07.2023114,45115,1114114,5
05.07.2023114,6115,5114,35115,45
06.07.2023115,45115,45113,75114,3
07.07.2023114,25114,25109109,6
10.07.2023109,5110,55108,9109,6
11.07.2023109,75109,9108,45108,95
12.07.2023109,2111,15108,85110,3
13.07.2023110112,45110112,05
14.07.2023112113,4111,6113,4
17.07.2023113,4114,3112,55113,25
18.07.2023112,9113,65111,85112,8
19.07.2023113,75114,25112,9112,9
20.07.2023112,5113,4111,75112,8
21.07.2023113,2113,8112,6113,3
24.07.2023112,75113,7112,35112,75
25.07.2023112,2113,25111,55112,45
26.07.2023112,45112,7111,4112,35
27.07.2023112115,7112114,5
28.07.2023113,8115,7113,05114,65
31.07.2023114,65115,05113,85114,2
01.08.2023113,85114,05112,6113,4
02.08.2023110112,9108,55112,5
03.08.2023111,9112,3110,5111,55
04.08.2023111,4112,35110,55112,25
07.08.2023112,25113111,85113
08.08.2023112,6113,8112,3113,3
09.08.2023113,8114,25112,8113,15
10.08.2023113,35113,6112,35113,3
11.08.2023112,95113,75112,05112,35
14.08.2023112,4112,8111,65112,6
15.08.2023112,6112,95111,3111,95
16.08.2023112,05112,35110,4111,2
17.08.2023110,65111109,15109,4
18.08.2023109,35109,4108,15109,1
21.08.2023109,3110108,8109,05
22.08.2023109,25109,7107107,35
23.08.2023107,4109,2107,2109
24.08.2023109,35110,05109,2109,55
25.08.2023109,3110,8109,1109,5
28.08.2023109,85111,15109,85110,55
29.08.2023110,2110,7109,75110,4
30.08.2023110,25111,85110111,85
31.08.2023112112,7111,2111,2
01.09.2023111,4112,2110,85112,05
04.09.2023112,05112,45111,2111,4
05.09.2023111,2112,55110,8112
06.09.2023111,4112,6110,3112,4
07.09.2023111,75113,95111,3113,7
08.09.2023114114,7113,6114,15
11.09.2023114,2114,85112,95113,5
12.09.2023113,75114,2112,7113,2
13.09.2023113114,45112,65114,1
14.09.2023114,65116,35114,4116,15
15.09.2023117,45118,6117,15118,15
18.09.2023117,6118,1117,05117,35
19.09.2023117,05117,4115,1116
20.09.2023116,65117,1116,15116,6
21.09.2023116116,45115,55115,55
22.09.2023115,15115,25113,2114,1
25.09.2023113,85113,85112,1113,75
26.09.2023113,55113,9112,8113,65
27.09.2023114,1114,5113,1113,3
28.09.2023113,75113,95113,05113,85
29.09.2023113,95115,95113,95114,65
02.10.2023114,95115,85113,25114,85
03.10.2023114,75115,95114,25114,75
04.10.2023114,4117,65114,4116,95
05.10.2023117,25119117,05118,05
06.10.2023118,55118,85115,25118,3
09.10.2023118119,05117,9118,4
10.10.2023119,65121,05119,55120,7
11.10.2023120,5121,5120,35121,3
12.10.2023121,7122,35120,85122
13.10.2023121,9123,2121,05121,35
16.10.2023121,95122,1120,45120,45
17.10.2023120,15121,7119,8120,95
18.10.2023120,5122,25120,45121,6
19.10.2023120,85122,05120,5121,4
20.10.2023120,8120,8118,65119
23.10.2023119,3120,3119119,85
24.10.2023120,1120,2119,15119,5
25.10.2023119,95120,75119,3120,5
26.10.2023118,7119,75117,85119,2
27.10.2023118,9119,5118,25118,25
30.10.2023119,2120,45118,75119,95
31.10.2023120,2122,4119,65121,1
01.11.2023117118,05115,25117,7
02.11.2023117,9120,65117,7119,75
03.11.2023119,45120115,05115,9
06.11.2023116,2117,25115,9116,2
07.11.2023116117,95115,75117,35
08.11.2023117,75121,25117,5120,8
09.11.2023120,85124,5120,8123,55
10.11.2023123,75125,45123,3123,75
13.11.2023124,25124,4122,9122,9
14.11.2023123,1124,1121,7122,3
15.11.2023121,75123,05121,55122,55
16.11.2023122,75123,85122,6123,1
17.11.2023123,2123,5122,35122,5
20.11.2023122,4124,25122,4123,35
21.11.2023123,15123,85122,55123,35
22.11.2023123,6124,65123,55124,15
23.11.2023124125,6123,9125,6
24.11.2023125,5126,15125,15126,1
27.11.2023126,25127,4126,1126,2
28.11.2023125,95126,9124,9126,6
29.11.2023127,05127,3125,6125,95
30.11.2023125,85126,45125,25126,3
01.12.2023126,5127,9126,5127,55
04.12.2023131132,65129,5130,1
05.12.2023129,8130,95129,3129,9
06.12.2023130,05131,1129,6129,6
07.12.2023129,75131,05129,4129,5
08.12.2023129,2130128,3129,8
11.12.2023130,2130,7129,65130,15
12.12.2023130,35132,6129,95131,95
13.12.2023133,9134,9133,35133,6
14.12.2023130,9132,45128,8130,3
15.12.2023130,65131,35129,25129,7
18.12.2023129,7130,6128,65130,6
19.12.2023131131,2129,3129,9
20.12.2023129,45130,1128,9129,8
21.12.2023129,55130,25129,15129,5
22.12.2023129,4130,25128,9129,2
27.12.2023129,15129,45128,05128,15
28.12.2023128,45128,9128128,05
29.12.2023128,9129,6128,5128,7