Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Wolters Kluwer N.V. logosu
WKL.AS
Wolters Kluwer N.V.
16:11:24
58.54 €
0.0000 (%0.00)
Önceki Kapanış: 58.2
Düşük₺58.14
Yüksek₺59.44
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WKL.AS: Wolters Kluwer N.V. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 68,5335
KAPANIŞ 68,5854

En Düşük

DÜŞÜK 52,04

En Yüksek

YÜKSEK 78,22
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202065,3865,865,1665,6
03.01.202065,2465,564,9265,4
06.01.202064,964,9464,0664,56
07.01.202064,7465,0464,4664,7
08.01.202064,5265,0664,3265,02
09.01.202065,6466,7665,366,42
10.01.202066,3866,7866,1666,24
13.01.202066,4667,1666,366,3
14.01.202066,5867,2266,1667,08
15.01.202066,9467,6266,767,62
16.01.202067,5467,8267,4467,7
17.01.202067,9668,4667,7468,3
20.01.202066,5667,6266,467,62
21.01.202067,0467,6266,867,62
22.01.202067,9668,8667,8268,6
23.01.202068,3268,668,1468,48
24.01.202068,869,7868,869,58
27.01.202068,569,1668,4668,5
28.01.202068,869,2268,3869
29.01.202069,2269,7668,8869,44
30.01.20206969,3468,6668,7
31.01.202068,8669,367,9267,92
03.02.20206868,6467,9268,3
04.02.202068,6469,8868,5269,68
05.02.202069,6670,6269,4869,88
06.02.202070,2670,4869,7870,28
07.02.202070,0470,4869,8470,26
10.02.20207070,269,8669,94
11.02.202070,2670,6269,769,7
12.02.202069,8670,1269,2869,72
13.02.202069,6669,9869,1669,98
14.02.202069,9870,4269,4669,9
17.02.202069,8270,1269,269,76
18.02.202069,3269,9468,9869
19.02.202069,3670,9669,0470,96
20.02.202070,7470,8869,8670,06
21.02.202069,670,2269,3869,92
24.02.202068,8868,886768,1
25.02.202068,3668,666767,4
26.02.202068,9870,0668,469,82
27.02.202069,470,3867,9868,86
28.02.202067,5867,7464,8666,32
02.03.202067,3268,2265,9466,66
03.03.202067,569,5267,268,48
04.03.202068,6470,2268,270,22
05.03.202070,370,7269,7870,36
06.03.202068,7469,6267,4268,08
09.03.202062,7865,5462,7264,54
10.03.202065,3866,1262,4662,96
11.03.202063,4264,3862,0662,18
12.03.202059,1659,755,356,1
13.03.202057,459,7655,0456,28
16.03.202053,0856,7252,0456,4
17.03.202059,1859,9455,9856,2
18.03.202054,8456,9853,4256,82
19.03.202056,861,1256,861,12
20.03.20206365,2657,3657,36
23.03.202054,9457,3453,256,18
24.03.202057,6258,2854,856,78
25.03.202057,6258,555,2458,44
26.03.202057,6661,7256,8261,72
27.03.202060,4661,2858,4259,62
30.03.202060,5662,4658,8462,36
31.03.202063,164,5462,7264,18
01.04.202062,462,9259,260,68
02.04.202060,9861,159,8660,54
03.04.202060,5261,5859,961,58
06.04.202062,6862,961,962,36
07.04.202063,964,7863,463,58
08.04.202063,264,362,9864,3
09.04.20206565,8263,9665,64
14.04.202065,9666,1864,866,06
15.04.202065,7667,6265,5666,44
16.04.202066,8667,1665,9465,94
17.04.202067,3667,7465,8666,88
20.04.202067,1467,366,5267,04
21.04.202066,1867,8666,1866,66
22.04.202066,8467,8866,7267,7
23.04.202067,168,4466,1466,84
24.04.202066,1468,466667,74
27.04.20206868,3466,5266,8
28.04.202066,9468,0266,7667,46
29.04.202067,3268,5866,768,28
30.04.202068,7869,0466,8867,12
04.05.202065,6266,964,9866,28
05.05.202066,7267,4265,7267,08
06.05.202065,8467,2265,6266,76
07.05.202066,9867,1865,9666,84
08.05.202067,2667,6666,9267,48
11.05.202067,5667,8666,7667,02
12.05.202066,3467,4266,1466,26
13.05.202065,1266,3665,1265,8
14.05.202065,1865,563,664,04
15.05.202064,2265,3464,0865,04
18.05.202065,8867,465,4867,2
19.05.202067,667,6466,3266,86
20.05.202066,5867,5866,0866,6
21.05.202066,1267,3665,7267,06
22.05.202066,567,8666,1667,58
25.05.202068,168,7667,7868,52
26.05.202068,968,967,0667,06
27.05.202067,3268,0466,4867,16
28.05.202067,869,7467,1469,36
29.05.202068,9671,6868,5871,68
01.06.20207272,269,2869,8
02.06.202070,0470,3868,8868,88
03.06.202069,3269,3668,3868,88
04.06.202068,7670,268,6468,84
05.06.202068,9469,0466,167,76
08.06.202067,467,4665,9866,82
09.06.202066,667,9266,5467,5
10.06.202067,768,4867,0268,2
11.06.202067,3267,8266,7866,78
12.06.202066,6667,8466,3266,6
15.06.202065,6666,726566
16.06.202066,7467,8466,3867,18
17.06.202067,268,867,268,16
18.06.202067,968,867,7868,04
19.06.202068,4669,6868,368,3
22.06.20206870,1867,5868,72
23.06.202069,2669,9269,0669,5
24.06.202069,3469,3467,4667,46
25.06.202067,0667,6666,4667,48
26.06.202067,969,1267,768,12
29.06.202068,1668,667,8268,38
30.06.202069,269,6468,6269,52
01.07.202069,6470,6669,270,32
02.07.202070,7270,7669,3469,94
03.07.202069,9470,7469,7469,96
06.07.202070,7470,7469,5870,1
07.07.202069,7470,7269,2669,78
08.07.202069,5870,9469,2670,52
09.07.202070,7671,1269,5869,64
10.07.202069,8270,3269,7269,98
13.07.202070,470,669,770,3
14.07.202070,0270,1869,1469,72
15.07.20207070,7669,4470,38
16.07.202069,9871,1669,7271,04
17.07.202071,0671,4670,5270,9
20.07.202070,7271,6470,5871,5
21.07.202071,8471,9270,5870,72
22.07.202070,570,5269,0669,1
23.07.202069,0469,2468,4469,08
24.07.202068,2668,4267,267,36
27.07.202067,4868,0467,1867,76
28.07.202067,868,2867,3667,96
29.07.202067,8468,767,768,24
30.07.202068,468,666,8867,8
31.07.202067,7868,1266,866,86
03.08.202067,2468,8667,1468,58
04.08.202068,4668,8467,5667,84
05.08.202069,371,0668,670,06
06.08.20207070,4468,3868,78
07.08.202068,5668,9268,2668,92
10.08.202069,3469,4468,4869,04
11.08.202069,2870,2869,1869,58
12.08.202069,0470,769,0470,7
13.08.202070,4270,7470,1670,54
14.08.202070,3870,4869,5269,54
17.08.202069,570,5469,0670,16
18.08.202069,9270,3869,7469,88
19.08.202069,6271,169,5670,58
20.08.202070,1870,4469,8870,34
21.08.202070,2871,0870,2870,88
24.08.202070,7671,7270,7671,32
25.08.202071,4671,7470,2870,4
26.08.202070,1870,2669,4470,24
27.08.202070,1270,669,8269,82
28.08.202069,7270,1269,1869,18
31.08.202069,6469,868,868,8
01.09.202068,469,5268,468,68
02.09.202068,8470,2468,870,24
03.09.202070,4271,1268,5268,52
04.09.202068,1869,0667,7868,2
07.09.202068,3469,6668,1869,66
08.09.202069,4269,9669,0269,6
09.09.202069,8271,8469,6471,62
10.09.202071,6872,0271,3271,56
11.09.202071,672,0271,4871,9
14.09.202072,672,771,2871,3
15.09.202071,2872,371,1672,04
16.09.202072,4273,472,173,26
17.09.202072,5873,0672,2272,92
18.09.202072,9273,2472,8272,88
21.09.202072,4872,7271,6472,32
22.09.202072,4472,9471,7671,76
23.09.202072,0873,5271,9673,02
24.09.202072,4472,971,6272,58
25.09.20207373,1872,373,18
28.09.202073,974,1272,9873,4
29.09.202073,473,6873,1473,28
30.09.202072,873,7672,6672,84
01.10.202072,8873,4672,6472,92
02.10.202072,5473,0871,9272,94
05.10.202073,3273,672,8672,9
06.10.202072,972,972,172,1
07.10.20207272,4271,1671,42
08.10.202071,872,271,6871,9
09.10.202072,0672,771,872,7
12.10.202072,9673,8272,6473,62
13.10.202073,5674,4473,3273,88
14.10.202074,1274,2673,173,1
15.10.202072,5672,5872,0272,04
16.10.202072,3673,772,2673,2
19.10.202073,487472,6472,64
20.10.202072,7273,0671,8472,24
21.10.202072,4272,4271,7271,76
22.10.202071,7671,970,8271,62
23.10.202071,3271,9871,0671,34
26.10.202070,3271,1270,270,44
27.10.202070,4670,6669,8870,66
28.10.202070,1270,2669,1869,58
29.10.202069,0870,268,8469,8
30.10.20206969,8668,5469,58
02.11.202070,0671,1469,5871,14
03.11.202071,472,8871,0872,88
04.11.202072,7276,172,4276,08
05.11.202076,7478,2276,4477,78
06.11.202077,577,8476,6676,72
09.11.202077,5478,274,5474,86
10.11.202074,9875,1673,6473,74
11.11.202074,0274,5273,5674,1
12.11.202073,7474,9273,6274,14
13.11.20207474,173,173,48
16.11.202073,1473,2270,9270,92
17.11.202070,671,369,770,1
18.11.202069,8471,8269,670,48
19.11.202070,2271,5670,2271,14
20.11.202071,2472,2871,0672,28
23.11.202072,4872,6270,970,9
24.11.202071,2671,3669,6269,88
25.11.202069,8270,4869,5269,7
26.11.202069,7470,3669,7469,92
27.11.202069,970,1869,4669,76
30.11.202069,5270,6869,5270,3
01.12.202070,4670,5869,5869,74
02.12.202069,3469,4268,5268,78
03.12.202068,7669,2668,0868,16
04.12.202068,1268,567,5468,5
07.12.202068,3668,767,4467,68
08.12.202067,3669,9267,2269,58
09.12.202069,1470,2269,1269,42
10.12.202069,6669,8668,668,74
11.12.202068,2668,968,1268,82
14.12.202068,7868,9867,968,16
15.12.202068,168,5467,7267,72
16.12.20206868,367,5268,24
17.12.202068,469,2668,3668,36
18.12.202068,4669,3668,4469,36
21.12.202069,2669,5468,2268,68
22.12.20206969,2668,6669,1
23.12.202069,1469,4868,868,8
24.12.202068,6669,0268,5268,66
28.12.202068,8670,168,8269,38
29.12.202069,6471,0469,6470,5
30.12.202070,7471,169,969,9
31.12.202069,469,8469,0669,06