Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Wolters Kluwer N.V. logosu
WKL.AS
Wolters Kluwer N.V.
16:11:24
58.54 €
0.0000 (%0.00)
Önceki Kapanış: 58.2
Düşük₺58.14
Yüksek₺59.44
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WKL.AS: Wolters Kluwer N.V. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 149,5836
KAPANIŞ 149,6725

En Düşük

DÜŞÜK 126,6

En Yüksek

YÜKSEK 164,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024129,25129,6127,4127,5
03.01.2024127,9127,95126,6127,55
04.01.2024127,4128,5127,3128,3
05.01.2024127,35128126,75127,9
08.01.2024127,8129,35127,75129,05
09.01.2024129,4129,65128,05129,15
10.01.2024129,15130,55128,75130,5
11.01.2024131132,6131131,6
12.01.2024132,75134,5132,6134
15.01.2024134,25134,45133,15133,15
16.01.2024132,75136,35132,75135,95
17.01.2024135136,4135136,1
18.01.2024134136,3133,8136,1
19.01.2024136,4137,65136,4137,35
22.01.2024138,2139,25137,35138,2
23.01.2024137,85138,2135,65137,2
24.01.2024136,4139,5136,4139,2
25.01.2024139,15139,75138,8139,1
26.01.2024138,4139,55137,75137,95
29.01.2024138,25139,3138,1138,35
30.01.2024138,35140,6137,95138,9
31.01.2024138,4139,65136,5136,5
01.02.2024137,75138136,6138
02.02.2024139,4139,7138,25138,5
05.02.2024138,4139,15138,35139
06.02.2024139,05139,55138,4139,15
07.02.2024139,6139,85138,7138,95
08.02.2024139,05139,9137,6139,75
09.02.2024140142,5139,9142,5
12.02.2024142,6143,1141,8142,25
13.02.2024142,5142,75139,2140,3
14.02.2024140,55142,6140,4142,55
15.02.2024143,45143,65141141,7
16.02.2024141,8144,2141,8143,95
19.02.2024143,85146143,55145,8
20.02.2024145,95147,2145,45147,2
21.02.2024142,6147,35140,2145,65
22.02.2024147,1148,25146,25146,95
23.02.2024147,3149,05147148,2
26.02.2024148,25149,15147,3147,3
27.02.2024146,6146,95145,1145,5
28.02.2024145,75146,8144,8146
29.02.2024146,2146,55145,55145,85
01.03.2024145,6146143,9145,25
04.03.2024145,2145,95144,6145,7
05.03.2024145,95146,55145,05145,55
06.03.2024145,3145,3142,8144,3
07.03.2024144,2145,9143,6145,7
08.03.2024146,05146,7145,15146,2
11.03.2024146,1146,4143,35143,8
12.03.2024144144,75143,2144,75
13.03.2024144,75144,9143,75144,05
14.03.2024144,7145,05142,6144,35
15.03.2024144,2145,7143,7144,55
18.03.2024145145,45144,15145,2
19.03.2024145,05145,65144,4145,65
20.03.2024146,1147,7145,85146,65
21.03.2024147,85148144,9146,2
22.03.2024146,5146,7145,2146,65
25.03.2024146,75146,85144,6144,85
26.03.2024144,15145,35143,95144,4
27.03.2024145,15146,65144,6145,35
28.03.2024145,2145,9144,9145,2
02.04.2024144,9145,65141,15141,3
03.04.2024141141,5139,75140,5
04.04.2024140140,05138,3139,25
05.04.2024138,05141,1137,55141,1
08.04.2024140,9141,5140,25140,3
09.04.2024139,85140,95139,55140,15
10.04.2024140,85140,95138,55139,65
11.04.2024139,45140,7139,15140,25
12.04.2024141142,1140,5141,05
15.04.2024141,3143,4140,95142,2
16.04.2024140,8141,9140141,45
17.04.2024141,95143,1141,15141,15
18.04.2024140,95141,95139,9141,4
19.04.2024140,8141,45139,65140,55
22.04.2024141,3141,95140,8141,35
23.04.2024141,35142,8141,15142,45
24.04.2024142,35143,75141,5141,55
25.04.2024141,1141,95138139,8
26.04.2024141,25143,25140142,9
29.04.2024143,2143,4141,15141,15
30.04.2024140,9141,5139,95140,75
02.05.2024140,7141,1139,35140,75
03.05.2024141,5143,7140,95143,6
06.05.2024144145,15144144,2
07.05.2024145,3146,1144,3146
08.05.2024146,3148,25145,95147,5
09.05.2024147,1148,5147,05148,2
10.05.2024147147,35146,15146,95
13.05.2024147,1147,6145,8146,25
14.05.2024146,3146,65144,65145,35
15.05.2024145,8146,65144,65145,35
16.05.2024145,85146,7145146,45
17.05.2024145,85147145,55146,6
20.05.2024146,55147,25146,45147,1
21.05.2024147147,9146,7147,15
22.05.2024147,4148,05146,95148,05
23.05.2024148,85149,8148,1149,8
24.05.2024149,3151,4149,15151,25
27.05.2024151,25151,3150,2151,1
28.05.2024151,1151,6149149,6
29.05.2024149149,5147,6148,35
30.05.2024148,55148,7145,65145,7
31.05.2024146,05146,75145,55146,05
03.06.2024147,4147,6145,55145,9
04.06.2024145,9147,25145146,95
05.06.2024147,5149,7147,3149,5
06.06.2024150151149,95150,35
07.06.2024150,6151,05149,55149,55
10.06.2024149,1150,05148,15148,5
11.06.2024149,2150,1148,45149,2
12.06.2024149,6151,85149,1151,4
13.06.2024152152,9151,65152,3
14.06.2024152,45153,5151,55152,7
17.06.2024153,15153,75151,75152,85
18.06.2024153,75155,2153,6154,55
19.06.2024154,55154,55152,3152,75
20.06.2024152,55154,85152,1154,85
21.06.2024154,45155,35153153
24.06.2024153154,55153153,75
25.06.2024153,3154,7153153,75
26.06.2024154,7155,7152,65153,5
27.06.2024153,8155,35153,6155,35
28.06.2024156,45156,6154,15154,8
01.07.2024155,9155,9153,25153,55
02.07.2024153,2153,95152,1153,95
03.07.2024154,45154,55153,3153,65
04.07.2024154,55154,55153,3153,3
05.07.2024154154,2152,75153
08.07.2024153,05154,65153153,8
09.07.2024153,25154,7153,25154,3
10.07.2024154,65155,35153,95155,35
11.07.2024155,15155,65150,65150,65
12.07.2024151,05154,65151,05153,85
15.07.2024153,85155,85153,25153,25
16.07.2024152,85154,8152,8154,1
17.07.2024153,5154,2150,55150,6
18.07.2024151,35152,5150,05150,75
19.07.2024150,95151,8150,05150,55
22.07.2024151,65153,6151,2153,1
23.07.2024153,2154,3152,65153,8
24.07.2024153,1154,4152,9153,75
25.07.2024153,35154,9153,1154,75
26.07.2024154,2156,1154,15156,1
29.07.2024157157,15155,45155,45
30.07.2024155,6157,6155,6157,6
31.07.2024149,3155,45147,5155,1
01.08.2024154,9155,15151,75151,9
02.08.2024151,5152,15149,6149,9
05.08.2024148,2149,25145,65147,35
06.08.2024147,35148,25146147,45
07.08.2024148149,55146,95149,2
08.08.2024148,35148,65146,3148,35
09.08.2024148,5149,7148,05149,7
12.08.2024150,6150,6149,05150
13.08.2024150,4151,15148,8150,7
14.08.2024151,5151,95150,25151,3
15.08.2024151,7152,65151151,85
16.08.2024152152,1150,85151,2
19.08.2024151,25151,6150,1151,1
20.08.2024151,35152,3151,35151,45
21.08.2024151,55152,55151,25151,7
22.08.2024152,1152,5151,1151,1
23.08.2024151,2151,75150,75150,85
26.08.2024150,9151,35149,95151,1
27.08.2024150,35150,7148,75149,65
28.08.2024150,45153,1150,2152,55
29.08.2024152,6155,4152,6155,25
30.08.2024155,25155,35153,95154,15
02.09.2024154,3154,65153,45154,4
03.09.2024155,15155,4153,8154,2
04.09.2024153,2153,7152,55153,5
05.09.2024153,6154,3148,45150,3
06.09.2024150,3153,1149,7149,7
09.09.2024149,9152,9149,8152,55
10.09.2024152,5152,85151,7152,25
11.09.2024152,2154,55151,45152,55
12.09.2024153,5155,55153,45155,3
13.09.2024155,85156,95155,65156,4
16.09.2024156,25157,65155,9157,65
17.09.2024158,2159,1158158,45
18.09.2024158,4158,8154,75155,05
19.09.2024155,95156,85153,95156,3
20.09.2024157157,5155,05155,65
23.09.2024155,4157,45155,2157,45
24.09.2024158,15158,15155,1156,8
25.09.2024156,3157,75156,3157,1
26.09.2024157,45158,05154,6155,35
27.09.2024154,85155,65154154,8
30.09.2024153,95154,25151,3151,3
01.10.2024152152,95151151,5
02.10.2024151,35153,25151,3153,25
03.10.2024153,3153,3151,5152,6
04.10.2024151,9151,9149,25150,2
07.10.2024150,45152,2149,95151,35
08.10.2024151,7152,6150,6152,25
09.10.2024152,9153,2152152,75
10.10.2024151,7153,1151,6152,8
11.10.2024152,7155,05152,7154,7
14.10.2024155,15157,1155,1157
15.10.2024158,65160,55158,4160,15
16.10.2024159,95160,7158,9159,65
17.10.2024160,3161,6159,95160,95
18.10.2024160,25160,45157,75159
21.10.2024158,6159,5158158,8
22.10.2024158,45158,85156,15157,55
23.10.2024157,1157,8156,5157
24.10.2024157,05158,55156,95157,9
25.10.2024157,1158,85156,25158,7
28.10.2024159,45161,45159,45160,65
29.10.2024161,55162,1159,45160
30.10.2024161,8161,8155,7155,75
31.10.2024154,9156,2154,1154,7
01.11.2024154,75158,2154,7157,4
04.11.2024157,25158,4157,25157,4
05.11.2024157,15159,8157,15159,6
06.11.2024162,7164,3160,3160,9
07.11.2024160,3161,45159,3160,45
08.11.2024161,65162,25160,25161,85
11.11.2024162,75163,35162,1162,2
12.11.2024161,4162158,85159,75
13.11.2024159159,05157,2158,6
14.11.2024158,35159,5158158,9
15.11.2024157,95158,2151,55151,65
18.11.2024151,55154151,05153,95
19.11.2024153,7154,05151,6153,3
20.11.2024153,2153,7152,35152,95
21.11.2024153,15153,75152,6153,35
22.11.2024154,85158,8154,3157,95
25.11.2024158,1158,35156,2156,7
26.11.2024156,45158156,25157,35
27.11.2024157,4158156,5157,7
28.11.2024157,75158,25157157,05
29.11.2024156,4157,95156,35157,95
02.12.2024157,8160,3157,5160,3
03.12.2024159,65161,3159,45161,3
04.12.2024161,4162,8160,65162,8
05.12.2024162,45164,6162,3164,25
06.12.2024163,8164,05161,7162,8
09.12.2024163,35163,5160161,35
10.12.2024161,95162,7160,75161,75
11.12.2024161,75164,15161,75163,05
12.12.2024162,4162,8160,65162,2
13.12.2024162,25163,6161,85162,4
16.12.2024162,75163,9161,95163,9
17.12.2024163,9164,2163,05163,7
18.12.2024163,1164,25163,05163,75
19.12.2024162,15162,4159,4160,25
20.12.2024160,25161,1158,35161,1
23.12.2024159,75160,4158,4159,5
24.12.2024159,75160,5159,5159,5
27.12.2024159,25161,15159161
30.12.2024161,1161,2158,6159,45
31.12.2024159,45160,4159,2160,4