Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Wolters Kluwer N.V. logosu
WKL.AS
Wolters Kluwer N.V.
16:11:24
58.54 €
0.0000 (%0.00)
Önceki Kapanış: 58.2
Düşük₺58.14
Yüksek₺59.44
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WKL.AS: Wolters Kluwer N.V. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 97,1776
KAPANIŞ 97,159

En Düşük

DÜŞÜK 84,18

En Yüksek

YÜKSEK 111,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022104,8104,8102,35102,45
04.01.2022103,15103,35102,05102,45
05.01.2022102,2102,65101,25101,8
06.01.2022100,25100,5597,2297,52
07.01.202297,5297,9696,9297,34
10.01.202297,8497,9494,1895,22
11.01.202295,9696,5894,8495,44
12.01.20229596,329595,54
13.01.202295,3295,3493,9294,2
14.01.202293,849492,5892,6
17.01.202292,5493,9892,0893,5
18.01.202293,3293,4290,7891,56
19.01.202290,7492,1690,4891,38
20.01.202291,492,290,591,54
21.01.202290,9491,3889,8890,52
24.01.202289,89086,2686,94
25.01.202287,4687,586,187,4
26.01.202288,2888,6687,3487,86
27.01.202286,8488,8286,1888,82
28.01.202288,3689,0487,6889,04
31.01.20229090,6489,3890,24
01.02.202290,691,5890,0890,08
02.02.202290,692,0490,691,66
03.02.202291,429289,889,94
04.02.202290,590,5488,3688,7
07.02.202289,189,2487,9688,18
08.02.202288,488,6887,1887,86
09.02.202288,4689,7688,4689
10.02.202288,788987,6888,72
11.02.202288,3889,528888,44
14.02.202287,6687,8685,687,44
15.02.202287,4488,5287,2887,78
16.02.202287,787,9686,487,02
17.02.202287,687,7286,6486,96
18.02.202286,9487,6286,687,02
21.02.202287,787,784,9685,88
22.02.202284,5286,5884,1886,4
23.02.202289,4889,987,4688,7
24.02.20228589,2484,788,48
25.02.202289,2689,8688,0488,78
28.02.202287,8491,1887,890,82
01.03.202290,389389,692,74
02.03.202292,4296,3292,1695,44
03.03.202293,4296,293,4295,7
04.03.202295,296,2494,5895,04
07.03.202293,195,492,6694,6
08.03.202293,994,385,8286,32
09.03.202288,0891,7687,8690,38
10.03.202290,2491,4687,788,42
11.03.202289,3289,6885,1687,68
14.03.202290,2291,2687,7890,28
15.03.202290,491,7290,0891,32
16.03.202292,3893,9492,393,22
17.03.202292,0695,3492,0695,34
18.03.202295,496,4894,5496,42
21.03.202296,0497,1295,8496,5
22.03.202296,596,8294,8495,96
23.03.202296,0896,7694,6295,2
24.03.202295,2695,7294,7894,98
25.03.202295,197,2494,895,78
28.03.202296,2496,5895,3295,68
29.03.202296,7698,1696,396,6
30.03.202296,2296,795,3496,28
31.03.202296,6697,7496,0696,58
01.04.202296,5496,9895,6495,8
04.04.202296,1698,0496,1296,94
05.04.202296,9498,6296,5898,22
06.04.202298,1698,9897,0897,8
07.04.202298,2699,498,0898,84
08.04.202299,399,998,499,1
11.04.202299,0699,598,2898,98
12.04.202298,298,7897,0898,12
13.04.202298,4498,5496,6297,92
14.04.202298,1499,8897,6699,12
15.04.202298,1499,8897,6699,12
19.04.202299,199,1895,6896,58
20.04.202296,9497,4696,4497,2
21.04.202297,7898,1696,6497,22
22.04.202296,1297,2295,6696,38
25.04.202293,8895,7693,7495,58
26.04.202296,397,0295,2495,34
27.04.202293,0296,493,0296,04
28.04.202296,3497,9296,197,42
29.04.202296,1497,7696,1296,58
02.05.202296,0496,2288,3692,62
03.05.20229393,7491,9293,08
04.05.202294,297,1693,9695,82
05.05.202296,8298,0895,9696,48
06.05.202295,8896,1293,5493,54
09.05.202293,4694,3291,893,32
10.05.202294,294,3492,5892,7
11.05.202293,293,291,392,86
12.05.202291,6492,0490,191,7
13.05.202292,1693,491,4693,26
16.05.202292,9894,492,394,26
17.05.202294,1294,3893,0494,34
18.05.202294,594,7492,6693,06
19.05.202292,4492,4890,3891,54
20.05.202291,8493,8691,7892,76
23.05.202293,4694,2493,0493,52
24.05.202292,7694,1892,6892,68
25.05.202292,993,1691,691,6
26.05.202291,9892,3490,9690,96
27.05.202291,0493,429193,16
30.05.202293,0293,8892,7892,86
31.05.202291,4292,991,4292,14
01.06.202292,592,589,2889,28
02.06.202290,4690,6289,3690,06
03.06.202290,0890,2888,7289,18
06.06.202289,7890,5689,5489,9
07.06.202289,589,8488,8289,56
08.06.202289,8489,8488,0288,28
09.06.202288,0888,1686,6286,78
10.06.202286,2488,0485,888,04
13.06.202286,7288,486,4687,6
14.06.202287,788,1884,9684,96
15.06.202285,2688,3284,2486,16
16.06.202285,8485,9884,6485,26
17.06.202285,0486,4484,786,44
20.06.20228686,6485,1685,94
21.06.202286,2886,8485,5486,34
22.06.202287,0287,0285,4286,96
23.06.202286,5888,0286,487,62
24.06.202288,0890,7688,0890,26
27.06.202290,3691,6289,9891,28
28.06.202291,6491,8890,5290,62
29.06.202290,392,6289,4891,88
30.06.202290,7693,1890,4492,56
01.07.202292,0693,290,9892,04
04.07.202292,5693,4692,392,98
05.07.202294,589592,4893,42
06.07.202293,8496,1693,7895,88
07.07.202296,396,8895,595,78
08.07.202295,9497,5294,7295,88
11.07.202295,5697,595,5697,5
12.07.202296,8698,3496,5297,08
13.07.202297,0898,4496,7898,1
14.07.202297,8898,6297,3298,54
15.07.202298,6699,3897,499,38
18.07.202299,66100,6598,4899,78
19.07.202299,3499,7498,699,42
20.07.202210210299,5899,62
21.07.202299,72102,2599,72102,25
22.07.2022102,1103,55101,15102,4
25.07.2022102,6103,5102,25102,75
26.07.2022102,6103,5102,25103
27.07.2022103,15104,7102,5104,1
28.07.2022104,1106,4104106,4
29.07.2022106,7107,35106106
01.08.2022103,85107,2101105,2
02.08.2022106106,3104,9105,3
03.08.2022108,8111,4106,4107,4
04.08.2022107,1108,15102,95106,75
05.08.2022107107,3104,9105,1
08.08.2022105,75105,8104,3104,8
09.08.2022104,95105,55104,15105,35
10.08.2022105,05105,35104,05104,75
11.08.2022105105,15102,05103,35
12.08.2022103,45104,5102,7104
15.08.2022104,05105,4103,95105,05
16.08.2022105,35105,35103,45104,4
17.08.2022104,35105,05104104,75
18.08.2022104,75106,85104,65106,45
19.08.2022105,45107,95105,35106,75
22.08.2022106,95107,9106,25107,35
23.08.2022106,2106,8104,05104,65
24.08.2022104,15105103,9104,55
25.08.2022104,6105,6104,2105
26.08.2022104,75104,9101,9103,85
29.08.2022103,15104,7102,85103,75
30.08.2022103,1104,6102,75103,85
31.08.2022103,85104,2596,8497,44
01.09.20229798,7496,797,54
02.09.202297,898,4496,7898,3
05.09.202296,5499,4695,898,98
06.09.202298,8299,9298,5699,34
07.09.202299,2100,4598,54100
08.09.2022100,4101,8599,86101,45
09.09.2022101,35102,9100,9101,85
12.09.2022102,2103101,55102,85
13.09.2022102,5103,7101,8101,95
14.09.2022101,9102,25101101,5
15.09.2022102102100,4100,5
16.09.2022101,1101,4599,9100,4
19.09.2022100,6100,9599,02100,55
20.09.2022100,95101,1598,5899,3
21.09.2022100,6101,699,34100,95
22.09.2022100,0510198,898,86
23.09.202299,5299,5297,4698,8
26.09.20229999,4497,5498,08
27.09.2022100,55101,3597,9697,96
28.09.202297,3898,1496,7297,42
29.09.202298,3698,996,6698,76
30.09.202298,68100,398,4699,92
03.10.202299,04100,3597,7499,98
04.10.2022100,3102,899,86102,75
05.10.2022104,15104,85102,55104,65
06.10.2022104,55105,2102,8103,05
07.10.2022102,3103,4101,3101,3
10.10.2022101,25101,95100,1101,3
11.10.2022100,85101,5100,05101,45
12.10.2022101,25101,75100,25100,6
13.10.2022100,25100,2596,0897,18
14.10.202297,44100,6597,4498,9
17.10.202299,36100,8597,94100
18.10.2022100,6101,75100,45101,25
19.10.2022101,4102,1101,05101,3
20.10.2022101101,8599,08100,5
21.10.2022100,4100,8598,94100,85
24.10.2022101,2104,7101,15103,2
25.10.2022104,85108,15104,2107,45
26.10.2022107,3107,8106,15106,95
27.10.2022106,9107,45106,3106,45
28.10.2022106,5107,65106,1107,65
31.10.2022108108,2106,75107,55
01.11.2022108,3108,55101,45101,9
02.11.2022103,25103,8101,05102,15
03.11.2022101,55101,5597,5299,9
04.11.202299,7100,5598,4899,54
07.11.202299,3499,696,9697,44
08.11.202297,22100,897100,5
09.11.2022100,1101,5599,82101,1
10.11.2022100,1103,8598,74103,55
11.11.2022103,75104,197,9899
14.11.202298,8810198,5299,98
15.11.2022100,1101,9100100,4
16.11.2022100,65102100,3101,55
17.11.2022101,9102,45101,05101,35
18.11.2022101,55102,5101102,25
21.11.2022102,75104,25101,85104
22.11.2022103,35104,95102,7104,15
23.11.2022104,15105,1103,6104,7
24.11.2022104,6105103,8104,45
25.11.2022104,6105,3104,4105,3
28.11.2022105,35106,2103,9105,65
29.11.2022105,45106,1103,85104,3
30.11.2022104,7105,5104,25105,2
01.12.2022102,6105,5102105,1
02.12.2022104,85106,15104,5105,2
05.12.2022105,05105,15103,55104,25
06.12.2022104105,2103,95104,15
07.12.2022103,95105,4103,9104,75
08.12.2022105,1105,3103,3103,9
09.12.2022104,3105,35103,7104,85
12.12.2022104,7105,3104,2104,65
13.12.2022104,7105,6102,5104,1
14.12.2022103,45105,15103104,6
15.12.2022103,9104,5102,15102,8
16.12.2022102,55102,85100,55101,3
19.12.2022101,5101,6100,3100,75
20.12.202299,94101,397,599,64
21.12.2022100,2100,8599,46100,7
22.12.2022100,35101,5100,15100,3
23.12.202299,66100,599,1499,56
27.12.2022100,5100,9599,8100
28.12.202299,82100,4599,5499,76
29.12.202299,2899,7898,6299,64
30.12.202299,3499,3497,6697,76