Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cochlear Limited logosu
COH.AX
Cochlear Limited
09:10:08
118.14 A$
0.0000 (%0.00)
Önceki Kapanış: 114.29
Düşük₺113.04
Yüksek₺118.14
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

COH.AX: Cochlear Limited Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 204,0949
KAPANIŞ 203,8337

En Düşük

DÜŞÜK 154,6

En Yüksek

YÜKSEK 254,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020225,69227,6225225,32
03.01.2020227,94229,77225,28225,68
06.01.2020225,15226,62222,57225,96
07.01.2020224226,42223,26225,96
08.01.2020225,5225,93219,8224,02
09.01.2020224,79229,61224229,61
10.01.2020230232,76230232,69
13.01.2020232,03232,96230,46232,15
14.01.2020231,27234,03231,27232,88
15.01.2020233,5236,44232,74236,01
16.01.2020239,99239,99237,27239,22
17.01.2020241,96242,76239,6240,71
20.01.2020239,3240,03237,27237,85
21.01.2020238,52239,7236,55238,23
22.01.2020237,72241,47237,66240,89
23.01.2020239,99239,99234,59237,1
24.01.2020234,5237,43234,18236,05
28.01.2020229,51236,03227,66235,56
29.01.2020237,24240,93237240,11
30.01.2020241,05241,8237,67238,31
31.01.2020239241,49237,63241,07
03.02.2020238,64241,57237,38239,75
04.02.2020237,99241,85237,99240,13
05.02.2020242,03243,86240,83242,27
06.02.2020244,4244,4238,88243,55
07.02.2020244244,99242243,22
10.02.2020245245,43241,63244,76
11.02.2020235,73244,79232236,47
12.02.2020235,63239,99232,87232,87
13.02.2020237237227,75228,21
14.02.2020229,34233,9228,2233
17.02.2020234,86235,33232,68234,56
18.02.2020231,73232,19224,55226,62
19.02.2020238251,55237,95251,55
20.02.2020254,4254,4241,83242,35
21.02.2020240240,83229,21231,6
24.02.2020229,49229,68224,18224,51
25.02.2020221,99221,99215,71219
26.02.2020215215,15211,8212,96
27.02.2020210,5213,3208,11208,85
28.02.2020204,99209,65203,05207,59
02.03.2020206,49208,4203,58207,5
03.03.2020216,11218,42213,72218
04.03.2020215217,33207,5207,5
05.03.2020213215,9207,88209,45
06.03.2020207208,17205205
09.03.2020200,85202,28197,34197,34
10.03.2020193199,94188197,07
11.03.2020194,4197,8189,02189,02
12.03.2020186,62187,41174,29178,49
13.03.2020178,01216,11168,56216,11
16.03.2020183,6183,6169,37174,51
17.03.2020171,89180,77170172,33
18.03.2020169,03178,82160,2170,67
19.03.2020174,83181,89169,24171,33
20.03.2020173176,46159,86159,86
23.03.2020154,6164,55154,6159,41
24.03.2020165,6177,68160,01168
25.03.2020168168168168
26.03.2020172,5185,49163,48182,17
27.03.2020185185,41164,52166,47
30.03.2020167,96193,65167,96182,81
31.03.2020188,94207,76186,57187,45
01.04.2020190,82200,17185,35195,5
02.04.2020189,89199,55188190
03.04.2020190,38195,27178,29182,02
06.04.2020184,83194,2184,75191,37
07.04.2020195195182,79183,18
08.04.2020180187,87176182,91
09.04.2020187,37189,5183,84189,5
14.04.2020189,21197,56187,1197,56
15.04.2020201,1202,32192,35195,07
16.04.2020188,3194,65188194,65
17.04.2020196,53197,82192,39194,14
20.04.2020192,3193,68185,51185,51
21.04.2020185,5187,61180,45181,18
22.04.2020180,18183,92177,17181,95
23.04.2020179,74183,93178,64179,34
24.04.2020179180,42176,13179,26
27.04.2020180,11184,58179,84184,58
28.04.2020184,81186,69183,32185,92
29.04.2020185186,5179,5182,75
30.04.2020187187,66183,53184,5
01.05.2020182,5183,5179,26179,95
04.05.2020179,3182,5177,41182,48
05.05.2020182,66183,44179,68182
06.05.2020183,89184,73179,84182,01
07.05.2020183,5184,8181,05184,5
08.05.2020186186181,34181,66
11.05.2020182,15193,25181,22191
12.05.2020191191,98186,84188,67
13.05.2020185190,98184,18190,98
14.05.2020189,98190,4186,75186,75
15.05.2020189189,56184,28188,14
18.05.2020189,02189,63186,14189,01
19.05.2020194,39195,63183,11183,34
20.05.2020183,2187,19182,85186,41
21.05.2020189,78190,44186,33188,73
22.05.2020187,41188,31185,1186,04
25.05.2020188,22191,22187,18191,2
26.05.2020192,03193,52191,13193,35
27.05.2020192,23193,39187,22187,93
28.05.2020191,42197,39190,24193,46
29.05.2020191,17194,92190,01193,01
01.06.2020194,58196,28191,57194,01
02.06.2020193,3195190,66192,32
03.06.2020194,81195,61191,68195,43
04.06.2020195,98198,7194,56197
05.06.2020194,51195,84192,01192,46
09.06.2020193,3196,09191,26193
10.06.2020192,88195,25192,01194,33
11.06.2020192,27197,02192,04194,07
12.06.2020190,41193,43186,14191,47
15.06.2020190192,28185,75187,67
16.06.2020190,68196,8188,01193,46
17.06.2020195,19196,55193,26195,7
18.06.2020195,66198,6192,59193,3
19.06.2020195196,39192,62194,66
22.06.2020192193,88190,55192,12
23.06.2020193,87194,1189190
24.06.2020189,59193,18188,63193,18
25.06.2020190193,46189189,1
26.06.2020188,8190,19185,37189,66
29.06.2020189192,1187,79189,19
30.06.2020191,59191,85186,27188,93
01.07.2020188,88189,92186,3186,97
02.07.2020188,7192,69187,53192,69
03.07.2020194,8206,01194,03204
06.07.2020204,79204,79200,01200,68
07.07.2020202,28202,81195,84199,62
08.07.2020199,43200,45192,61193,12
09.07.2020194,98195,91191,89192,05
10.07.2020191,42193,12189,42190,47
13.07.2020191,46191,46188,08189
14.07.2020189,13191,3185,35187,28
15.07.2020188,71190,96187,32190,37
16.07.2020192,87193,63189,93190,85
17.07.2020190,97192,71190,03191,91
20.07.2020192,68193,53191,06192,92
21.07.2020194,69204,48193,85203,98
22.07.2020202,94203195,65196,57
23.07.2020196,5197,22194,68196,31
24.07.2020193,77194,72192,5193,96
27.07.2020192,89194,91191,2192,27
28.07.2020193,81195,14191,08191,55
29.07.2020193,7193,7187,52189,97
30.07.2020191,61194,07191,25193,21
31.07.2020193,59194,27188,92190,22
03.08.2020190,5200,74189,47198,89
04.08.2020203,55204,47195,18197,88
05.08.2020196,22196,5189,4192,28
06.08.2020192,48192,78188,85190,52
07.08.2020190,18190,81188189,14
10.08.2020190,5192,3189,09191,28
11.08.2020191195,07190,83194,01
12.08.2020195,96201,88195,6199,76
13.08.2020201,5201,67196,85197,92
14.08.2020198,32202,15197,32199,77
17.08.2020197,38200,07196,33198,3
18.08.2020202,2220,7199,64217,74
19.08.2020210213,26207,74210,3
20.08.2020209,08210,06207,32208,63
21.08.2020209,71210,84204,89206,22
24.08.2020203,01205,73202,22204,88
25.08.2020203,07207,76200,63201,75
26.08.2020200,5202,1198,98200,86
27.08.2020201,12202,73198,1198,9
28.08.2020197,78198,37194,57194,8
31.08.2020194196,13192,15192,15
01.09.2020191,8192,65188,34190,02
02.09.2020190,5192,47189,87191,81
03.09.2020194,14197,31192,64197,31
04.09.2020194,1195,31189,55190,04
07.09.2020188,02191,36187,03190,8
08.09.2020192,7193,93190,93192,24
09.09.2020188,1190,66187,53189,23
10.09.2020193193,96188,81190
11.09.2020188,3193,15188192,01
14.09.2020193,5195192193,57
15.09.2020194,5194,99192,44193,82
16.09.2020194,86197,96194197,05
17.09.2020197,58197,83194,37194,37
18.09.2020194,94197,22191,42191,47
21.09.2020194,45194,45191,5192,21
22.09.2020190,27195,8189,8194,03
23.09.2020195,95202,37194,7202,24
24.09.2020200,2203,5199,31202,17
25.09.2020202,5202,95199,76201,74
28.09.2020202,8202,81199,78200,29
29.09.2020201,52202,81200,21202,71
30.09.2020200,39202,38197,86198
01.10.2020198,67202,14197,11199,56
02.10.2020199,43199,97197,04197,25
05.10.2020200200,27196,2199,05
06.10.2020200200,46195,07196,07
07.10.2020196,21198,41194,59198,32
08.10.2020200,48208,85199,84208,85
09.10.2020208,49210,85207,08209,89
12.10.2020210,22212,8209,18212,8
13.10.2020213,9214,97212,16214,44
14.10.2020212,88215,6208,01215,6
15.10.2020214,74218,62213,76216,47
16.10.2020215,01215,28212,52213,2
19.10.2020215,88220,29215,6217,8
20.10.2020221225,32219,88222,82
21.10.2020223,5223,92219,66222,23
22.10.2020219,02224,78218,11223,95
23.10.2020223,49226,41222,58224,99
26.10.2020224,98229,56224,79227,35
27.10.2020227,33227,99223,61224,07
28.10.2020223,71225,42222,29222,88
29.10.2020220,1221,42216,64217,93
30.10.2020219,96219,96211,64212,18
02.11.2020213,47216212,99214,76
03.11.2020214,38218,3212,7217,37
04.11.2020215,78220,6214,51219,89
05.11.2020223,33227,53221,28224,5
06.11.2020224,18225,69222,76224,35
09.11.2020224226,89223,21225,28
10.11.2020230230222,74223,37
11.11.2020223,05228,88223,05227,55
12.11.2020229,53233,47228,68232
13.11.2020232,92233,47230,69231,41
16.11.2020232,96234,96232,03232,94
17.11.2020234,75234,82230,65233,72
18.11.2020234,98238,52233,32238,52
19.11.2020236,18237,19232,12233,5
20.11.2020232,6234,88231,77231,91
23.11.2020233,94235,97225,75226,72
24.11.2020227,28229,62225,65227,52
25.11.2020228228,9223,11223,73
26.11.2020224,51225,11220,49221,53
27.11.2020221,55223,81220,48222,21
30.11.2020225,51225,51219,73220,42
01.12.2020224,7226,31222,81224,66
02.12.2020224,38224,38220,39221,22
03.12.2020222,83222,83217,5218
04.12.2020216,38217,32214,15214,81
07.12.2020214,68214,68206,52208
08.12.2020208,56210,83207,41210
09.12.2020210,03211,73208,74209,76
10.12.2020209,19209,95206,32207,46
11.12.2020204,62205199,36199,52
14.12.2020199,2199,2195,72195,72
15.12.2020196,5198,19195,2196,89
16.12.2020201,9201,9196,2196,73
17.12.2020196,73199,29195,44198,75
18.12.2020200,5201,64197,89198,48
21.12.2020197,5197,95193,16193,16
22.12.2020193194,15191,02191,44
23.12.2020193,65194,63192,24193,3
24.12.2020193,07193,53191,78192
29.12.2020193,79194,19192,1192,5
30.12.2020193,97195,85191,19191,96
31.12.2020191,21191,54189189