Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cochlear Limited logosu
COH.AX
Cochlear Limited
09:10:08
118.14 A$
0.0000 (%0.00)
Önceki Kapanış: 114.29
Düşük₺113.04
Yüksek₺118.14
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

COH.AX: Cochlear Limited Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 284,4818
KAPANIŞ 284,3272

En Düşük

DÜŞÜK 246,14

En Yüksek

YÜKSEK 323
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025291,58295,99291,58293,61
03.01.2025292,08299,16292,08298,46
06.01.2025300304,41299,5301,14
07.01.2025303,4305298,04299,76
08.01.2025298,01301,87297,42301,87
09.01.2025300,37304,2298,51303,74
10.01.2025304,76304,99300,57301,2
13.01.2025301,94303,02299,7302,24
14.01.2025302,24303,82299,46299,46
15.01.2025300,45308,94299,52306,95
16.01.2025310,77312,07303,89303,89
17.01.2025305,7306301,86303,25
20.01.2025305,06308,93303,34308,93
21.01.2025311,53313,98310,44312,06
22.01.2025314,54317,21312,97314,82
23.01.2025316,36316,36310,31311,92
24.01.2025314316,86312,81315,44
28.01.2025316,39318,43314,95314,95
29.01.2025315,79318,3313,9315,92
30.01.2025315,8319,12315319
31.01.2025319,47323317,81319,63
03.02.2025310314308,07312,07
04.02.2025314,86315,72310,88312,45
05.02.2025313314,99308,73311,4
06.02.2025316,77316,77313,04313,04
07.02.2025311,25312,22308,95309,81
10.02.2025308,81311,5308,06308,5
11.02.2025311,49312,05301,95301,95
12.02.2025301,95306,69301,85306,69
13.02.2025303,48306,2301,93304,54
14.02.2025285,09285,09261,38262,73
17.02.2025266,51275,1264,14275
18.02.2025272,49276,01269,77274,02
19.02.2025274,25280,18273,34278
20.02.2025276,73279,69270,95271,92
21.02.2025277,37277,4268,46268,81
24.02.2025271,11272,09268,33269
25.02.2025267,58269,14265,93267
26.02.2025265,48268,33264,4265,51
27.02.2025264271,92262,8262,8
28.02.2025261,11262,44258,86258,86
03.03.2025259259,78255,69259,78
04.03.2025257,6261,41256,17260,71
05.03.2025260,85264,7258,87263,3
06.03.2025266,51275,9263,79275,38
07.03.2025269,84274,17265,71265,71
10.03.2025266,69270,51266,69269
11.03.2025268271,54265,76265,76
12.03.2025261264,37258,8260,71
13.03.2025262,68263,39259,48260,91
14.03.2025258,53262,28256,93262,28
17.03.2025266,36266,65263,25264,57
18.03.2025262,51269,36261,11268,45
19.03.2025266,01271,48265,11269,46
20.03.2025268,08271,2265,92270,02
21.03.2025268,26273,92266,94271,38
24.03.2025270272,05266,04266,04
25.03.2025267,53267,6263,1266,52
26.03.2025267,75269,26266,12268,94
27.03.2025266268,63264,61268,46
28.03.2025266,59268,04264,9267,32
30.03.2025266,84268,49262,3262,3
31.03.2025266,84268,49262,3262,3
01.04.2025266,4268,26261,6265,01
02.04.2025267,5270,33265,47267,96
03.04.2025256,88268,94256,43268,81
04.04.2025268,72273,42261261
07.04.2025250,7257,34246,14253,33
08.04.2025246,86256,53246,86256,36
09.04.2025253254,81249,5249,78
10.04.2025265265256,76256,76
11.04.2025251,28252,96249,6250,58
14.04.2025251,01261251,01261
15.04.2025263,33263,48261,32262,5
16.04.2025262,48262,81258,12259,3
17.04.2025256,32261253261
18.04.2025256,32261253261
22.04.2025259,69261,04256,56260,22
23.04.2025263,95266,93262,34265,13
24.04.2025265,73268,17264,62264,62
25.04.2025265,73268,17264,62264,62
28.04.2025269272,7266,02268,41
29.04.2025268,5272,07268,5270,82
30.04.2025272,15275,49271,53274,59
01.05.2025274,24275,91272,48273,6
02.05.2025273,69277,45271275,49
05.05.2025275,49278,18269269,37
06.05.2025269,68270,61267,29267,35
07.05.2025262,12267,93260,22266,06
08.05.2025266,37267,99264,21265,68
09.05.2025265,09269,15265,09267,55
12.05.2025268,43269,41265265,8
13.05.2025267,89273,63266,56269,06
14.05.2025268,01268,99264,87264,93
15.05.2025266,65269,7265,5266,86
16.05.2025269,23270,53267,06268,38
19.05.2025268,87271,07267,73271,07
20.05.2025272,92275,81270,61274,07
21.05.2025276,15276,62272,11272,32
22.05.2025268,49273,75267,23269,84
23.05.2025270,34271,49267,33268,36
26.05.2025267271,67265,96269,75
27.05.2025272,32273,12269,52272,68
28.05.2025273,13274,29270,99271,51
29.05.2025271,48273,98268,87270
30.05.2025269,91272,87267,74271,5
02.06.2025268272,74268271,73
03.06.2025270,24272,35268,01268,35
04.06.2025266,76270,81266,53269,85
05.06.2025272,22274,96269,18271,27
06.06.2025274274,44267,38268,49
10.06.2025268,84271,66265,73269,55
11.06.2025269,94273,73269270,46
12.06.2025246,52274,71246,52272,31
13.06.2025271,73275,74265,32272,85
16.06.2025273,72288,95272,58286,24
17.06.2025284287,19280,88281,66
18.06.2025286,88289,8283,11283,78
19.06.2025287,25289,06282,93288,43
20.06.2025286,35295,64285,76295,64
23.06.2025296296,39291,46294,18
24.06.2025297,8303,49294,81295,49
25.06.2025300,33301294,6294,6
26.06.2025296,41298,49294,33297,18
27.06.2025299,08300,8293,71295,43
30.06.2025298,99301,88296,27300,42
01.07.2025303,24306,3302,22304,56
02.07.2025304,6306,79301,65301,65
03.07.2025300,42302,48297,45301,39
04.07.2025304,61304,61300,99300,99
07.07.2025303303300,52300,74
08.07.2025301,51302,96298,09301,5
09.07.2025301,4304,7300,57303,07
10.07.2025303,89305,78302,76302,76
11.07.2025304,01304,56302,29303,48
14.07.2025300,73302,9299,99301,19
15.07.2025303304,49300,5300,74
16.07.2025299,55300,73297,47300,17
17.07.2025302,95308,68300,67307,15
18.07.2025308311,42306,31310,21
21.07.2025310,01311,03307,77309,3
22.07.2025309,3310,9307,02310,24
23.07.2025312,5313,06310,04311,13
24.07.2025313,54314,58311,35314,01
25.07.2025314,04316,34312,83312,83
28.07.2025314,28318,91313,71317
29.07.2025317,8319,56315,5319,42
30.07.2025316,74318,85315,94316,89
31.07.2025318,03319,1314,87318,52
01.08.2025317,36318,52312,33312,33
04.08.2025312312,91309311,67
05.08.2025312,28314,92311,8313,73
06.08.2025315315,22311,76313,47
07.08.2025313,59315,19312,24313,86
08.08.2025312,74314,2309,27309,27
11.08.2025309,26312,01305,41311,46
12.08.2025311,41312,52309,13311,94
13.08.2025312313,73309,83313,29
14.08.2025314,05314,61304,79305,99
15.08.2025305,39313,27298,8309,03
18.08.2025310,77311,99296296,36
19.08.2025296,36298,06292,67298,06
20.08.2025299,19304,3298,13301,66
21.08.2025303,79304,22300,12303,78
22.08.2025303,14304,94300,54301,91
25.08.2025301,37303,89300302,24
26.08.2025302,17302,32299,1301,01
27.08.2025297,95303,7297,95301,68
28.08.2025302302,75300,2300,2
29.08.2025299,92303,17297301,55
01.09.2025297,7300,81296,54300,65
02.09.2025299,52301,74296,73297,53
03.09.2025297,26302,23294,64296,05
04.09.2025296,5299,98296,17298,78
05.09.2025301,01301,96296,74298,53
08.09.2025299301,64298,45299,88
09.09.2025301,35302,53298,55298,88
10.09.2025301,11301,42298,51300,59
11.09.2025298,15299,62296,37297,63
12.09.2025296,29299,99296299,79
15.09.2025299,5303,68296,15302,72
16.09.2025303,65303,74300,7302
17.09.2025302,72302,92294,54296,07
18.09.2025294,7297,43293,34295,07
19.09.2025292,68296,91290,08293,2
22.09.2025289,1294,5288,15292,83
23.09.2025295,25296,13291,61292
24.09.2025291,5291,5289,08289,29
25.09.2025287,01288,78283,95285,24
26.09.2025284,36288,95278,74280
29.09.2025279,51281,81277,86279,29
30.09.2025277,49281,33277279,25
01.10.2025280,98281,41276,39278,99
02.10.2025281,61282,81279,11281,57
03.10.2025280,23283,6280,23283,46
05.10.2025283,68284,5283,4283,5
06.10.2025283,68284,95282,34284,8
07.10.2025288,03289,68283,71286,88
08.10.2025286,88289,64285,01289,64
09.10.2025290,44291,29282,27282,31
10.10.2025283,96285,78281,93283,94
13.10.2025283,64283,78275,76277,53
14.10.2025278,02280,86275278,65
15.10.2025282,28283,3279,45281,56
16.10.2025283,2288,1281,47286,65
17.10.2025284,9288,62284,9285,64
20.10.2025286,59288,28284,97287,12
21.10.2025286,94289,75286,1288,38
22.10.2025290,04290,89287,64288,37
23.10.2025289,57292,43288,43291,32
24.10.2025291,77292,4288,13290,21
27.10.2025290,21290,99288,04288,6
28.10.2025290,7296,2288,21296,2
29.10.2025296,5296,5288,21289,76
30.10.2025286,49288,52284,64285,41
31.10.2025286,66289,33282,73287,16
03.11.2025281,11284,39280283,89
04.11.2025285,45286,32280,01280,68
05.11.2025286,35287,58281,63284,82
06.11.2025285,92288,24283,36285,09
07.11.2025285,26286,55283,85284,83
09.11.2025284,88285,47282,09283,8
10.11.2025283,94285,89282,09283,8
11.11.2025286,37288,8284,9288,39
12.11.2025288,35291,2284,18286,71
13.11.2025286,44287276,81276,81
14.11.2025278,41280274,3274,3
17.11.2025276,1277,05270,46272,91
18.11.2025272,53272,82269,56272,14
19.11.2025271,94275,84269,8269,8
20.11.2025272,08274,41268,75269,44
21.11.2025266,2269,36263,66267,05
24.11.2025271,8273,27267,36273,27
25.11.2025273,27276,55272,95275,98
26.11.2025284,88284,88277,92279,19
27.11.2025277,97281,2277,74280,42
28.11.2025277,97281,11277,38279,06
30.11.2025279,76279,96274,56275,27
01.12.2025279,76279,96274,56275,27
02.12.2025273278,01273275,69
03.12.2025273,35278,61273,35274,25
04.12.2025276,54277,77270,36272,28
05.12.2025270,1273,21267,29269,47
08.12.2025269,5273,41269,24271,1
09.12.2025267,52271,15267,52269,04
10.12.2025270,46270,46261,85262,28
11.12.2025261,9264,13261,55262,85
12.12.2025266,66266,66260,58263,46
15.12.2025263,46265,72261,6264,58
16.12.2025263,33266258,32260,91
17.12.2025255,03261,64255,03258,79
18.12.2025258260,05257,22258,31
19.12.2025257258,93255,8257,63
22.12.2025258,25262,99257,64261,23
23.12.2025260,9263,02260,77262,52
24.12.2025262,25263,9260,39261,97
29.12.2025262262,82260,03260,47
30.12.2025263,3264,64259,94260,4
31.12.2025260,1260,91258,52260,66