Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cochlear Limited logosu
COH.AX
Cochlear Limited
09:10:08
118.14 A$
0.0000 (%0.00)
Önceki Kapanış: 114.29
Düşük₺113.04
Yüksek₺118.14
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

COH.AX: Cochlear Limited Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 172,3822
KAPANIŞ 171,6965

En Düşük

DÜŞÜK 88,74

En Yüksek

YÜKSEK 278,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026261262,14259,62261,01
05.01.2026261,02263,78260260,52
06.01.2026258262,55258260,19
07.01.2026270270262,61262,61
08.01.2026265,46265,58261,73264,04
09.01.2026268,54270,99262,06263,24
12.01.2026261,73266,85261,73264,84
13.01.2026266,02266,99264,19264,22
14.01.2026260,94267,35260,94266,86
15.01.2026269,08269,08266,01267,41
16.01.2026267,92269,06266,01268,51
19.01.2026270276,36268,68268,68
20.01.2026265269,81265269,72
21.01.2026269,39273,02268,75270,22
22.01.2026270,65276,74268,33275,99
23.01.2026274,27276,2273,06273,73
27.01.2026277,41278,35273,26277,26
28.01.2026276,93277,67267,65267,65
29.01.2026266,7267,77262,26263,85
30.01.2026264,94271,35264,46269,1
02.02.2026266,54269,58264,24266,15
03.02.2026269,26270,99265,57266,76
04.02.2026264266,67258,34260,01
05.02.2026260,44261,08257,2258,74
06.02.2026258,14258,49246,13250,17
09.02.2026250,95253,12247,87253,12
10.02.2026254,66257,43253,53256,9
11.02.2026256,78257,35253,5254,79
12.02.2026250,57254,7242,93245,64
13.02.2026220,01221,67198,5199,22
16.02.2026202,3205,73197,76200,5
17.02.2026201,25204,43198,1199,81
18.02.2026201,5203,33197,33197,86
19.02.2026198,01201,85197,1199,94
20.02.2026199202194,7198,76
23.02.2026199,21201195,4195,4
24.02.2026194,95196,7191,51193
25.02.2026191,6197191,11197
26.02.2026197,44200,74195,14198,67
27.02.2026198203,7195,84199,01
02.03.2026197202,19195,32195,7
03.03.2026195195,57192,01192,62
04.03.2026192,87192,88185,83185,83
05.03.2026188,63189,99185185
06.03.2026183,08183,76180,06180,06
09.03.2026169,11180,18169,03180,17
10.03.2026181,94186,61181,94182,52
11.03.2026180183,7179,16183,41
12.03.2026182,16183,79179,16179,16
13.03.2026175,55177,07172174,42
16.03.2026174,47178,41172,8173,07
17.03.2026173,82175,1171,86173,7
18.03.2026172174,83172172,43
19.03.2026171,6171,69166,12166,83
20.03.2026166,83170,34164,62164,62
22.03.2026163,5165,55162164,24
23.03.2026163,5165,56162164,24
24.03.2026166,28166,96160161,38
25.03.2026163,29165,9161,13165,63
26.03.2026166,11166,9162,59165,88
27.03.2026165,08171,08164,13170,23
29.03.2026167,18168,32163,79166,92
30.03.2026167,18168,32163,79166,92
31.03.2026165,92170,95165,27169,1
01.04.2026171176,54170,69175,04
02.04.2026175,81177,82170,43172,36
07.04.2026174,05175,2171,94173,1
08.04.2026177,95180,39175,1176,98
09.04.2026175175,9171,23173,44
10.04.2026173,33176,06171,01172,1
13.04.2026173,06174,71170,87172,31
14.04.2026175,27176,82172,52175,06
15.04.2026178,3179,78171,96172
16.04.2026173,25173,44168,53169,79
17.04.2026169,7170,79165,88168,46
20.04.2026170,47171,62169,44170,7
21.04.2026170,48170,91166,51167,94
22.04.2026113,88114,9597,8899,58
23.04.2026101,92103,591,3395
24.04.202696,2798,7891,9897,35
27.04.202697,598,6394,5195,25
28.04.202694,4996,192,8993
29.04.202691,9492,059090
30.04.202689,99488,7494
01.05.202694,9298,8194,4298,77
04.05.202699,91103,299,82100,26
05.05.202699,82101,598,1499,47
06.05.202699,7100,4897,0897,08
07.05.202697,198,2296,4298,22
08.05.202696,9100,4996,599,89
11.05.202698,76101,6595,8101,06
12.05.202698101,4397,32101,05
13.05.2026100,32101,9198,67100,06
14.05.202698,7899,1795,2595,42
15.05.202696,2397,2295,0596,33
18.05.202696,0297,0493,5293,52
19.05.202695,1795,5993,6495,37
20.05.20269595,3194,2994,77
21.05.202696,8796,9895,3796,89
22.05.202697,0398,6696,7397,53
25.05.202697,3997,5396,0997,04
26.05.202697,2898,3796,6996,91
27.05.202695,398,195,397,97
28.05.202698,2298,2996,4497,4
29.05.202697,89100,597,41100,5
01.06.2026100,23102,0699,63101,07
02.06.2026100,55102,595,5896,74
03.06.202696,9997,1893,6195,1
04.06.202697,6497,794,2395,1
05.06.202696,88100,4596100,45
09.06.2026101,97103,75100,56102,64
10.06.2026105,2105,39103,13104,93
11.06.2026103,83104,71102,2102,89
12.06.2026106,47107103,19103,75
15.06.2026103,81104,45102,3104,45
16.06.2026104,21108,27103,84106,86
17.06.2026106,82111,43106,54111,32
18.06.2026112,34114,86111,69114,29
19.06.2026114,65118,14113,04118,14