Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cochlear Limited logosu
COH.AX
Cochlear Limited
09:10:08
118.14 A$
0.0000 (%0.00)
Önceki Kapanış: 114.29
Düşük₺113.04
Yüksek₺118.14
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

COH.AX: Cochlear Limited Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 312,0302
KAPANIŞ 312,06

En Düşük

DÜŞÜK 272,75

En Yüksek

YÜKSEK 350,31
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024300,8303299,05300,94
03.01.2024297,81299,62297,06297,92
04.01.2024294,29298,17294,22297,07
05.01.2024296,2299,99296,2297,95
08.01.2024295,4297,12291,25291,25
09.01.2024294,36296,66292295,95
10.01.2024294,62298,49294,37297,24
11.01.2024299,2300293,95295
12.01.2024294,88295,83293,51294,41
15.01.2024293,22294,32290290,16
16.01.2024288,83289,47283,7284,97
17.01.2024285,77288,91284,26288,33
18.01.2024287,38290,55285,95289,56
19.01.2024292,07298,73288,22298,73
22.01.2024298,4305,8297,43298,96
23.01.2024299,08304,88297,62301,99
24.01.2024297,5301,94286,89297,79
25.01.2024299,69302,79298,7299,5
29.01.2024302302,67298,72302,45
30.01.2024303,95305,69300,9301,37
31.01.2024301304,91299,39304,48
01.02.2024302,66306300,97304,87
02.02.2024306,5311,46306,2309,31
05.02.2024309,3311,22308,02308,45
06.02.2024301,74301,74286,68287,29
07.02.2024289,33293,27288,1291,79
08.02.2024308311,29301,28304,74
09.02.2024307,26322,73305,29322,73
12.02.2024316,53324,13315321,71
13.02.2024323,27325,81320,35324,41
14.02.2024323,98329,62321,04329,07
15.02.2024329,14333,99323,06331
16.02.2024336,26339,18334,54334,54
19.02.2024331,14331,93324,65327,82
20.02.2024328,65331,13327330,31
21.02.2024332,95343,7331,73341,07
22.02.2024341,73343,1335,78340,49
23.02.2024342,88345,4339,87343,73
26.02.2024346,6347,25344,06345,87
27.02.2024344,04345,5338,9342,57
28.02.2024343,87346,51342,61345,07
29.02.2024346,85350,17343,82350,17
01.03.2024347347,49333,35336,5
04.03.2024334,94339,11333,03337,55
05.03.2024331,17336,31330,01335,07
06.03.2024335339335337,63
07.03.2024340,79340,79331,91335,72
08.03.2024337,84342,83337,06341,86
11.03.2024337,12339,11333,83335,62
12.03.2024334,82335,82328,45333,76
13.03.2024333,85334,36330,83332,77
14.03.2024332,81337,38330,44336,52
15.03.2024334,08334,82330,09332,98
18.03.2024331,7333,31330,27332,7
19.03.2024332,62333,5326,51329,99
20.03.2024328,9330,85326,93329,68
21.03.2024331,3333,6323328,87
22.03.2024330,32331,75325,16331,75
25.03.2024331,94338,23330,92337,31
26.03.2024338,91339,25333,9334,95
27.03.2024341,57341,57333,91336,83
28.03.2024338,49340,15335,45337,52
02.04.2024340,21342,4335,22336,12
03.04.2024332,86335,07329,29329,93
04.04.2024333,99336,28331,5333,59
05.04.2024330,76331,8326,43326,43
08.04.2024324,8329,44324,6326,03
09.04.2024323,5326,02317,99319,07
10.04.2024319,07324,4317,41319,02
11.04.2024313,82321313,37321
12.04.2024319,81321,49318,22320,06
15.04.2024318319,84316,42318,38
16.04.2024316,02317,76313314,77
17.04.2024314,78319,28311,06318,24
18.04.2024315,01320,99315,01318,89
19.04.2024315,2318,89311,3315,65
22.04.2024318,18323,38317,31323,05
23.04.2024323,79324,84322,05322,9
24.04.2024324,5325,96319,78319,99
26.04.2024317,71322315,96320,77
29.04.2024324,1325,28322,42323,83
30.04.2024322,03326,37320,55325,1
01.05.2024318,59321,42315,17317,17
02.05.2024317,9319,49315,65316,29
03.05.2024318,11322,93317,21320,82
06.05.2024322,56326,02320,52323,9
07.05.2024324,66329,06321,61327,81
08.05.2024328,67331,44327,57329,52
09.05.2024330,04330,4322,37322,37
10.05.2024318,69321,73316,38320,33
13.05.2024319,51325,59319,51324,92
14.05.2024325,07327,79325,07325,65
15.05.2024329,55332,77326,61331,87
16.05.2024335,86340,56334,43338,9
17.05.2024336,21336,63330,38330,39
20.05.2024330330319,71319,71
21.05.2024318,01320,75317,33318,43
22.05.2024318,57321,35316,66317,04
23.05.2024315,98324,57315,98322,03
24.05.2024318,85321,19317,1321,04
27.05.2024321,63324,92320,05324,92
28.05.2024325,91326,52320320
29.05.2024318,81318,91311,66314,55
30.05.2024312,71319,92311,67319,92
31.05.2024322324,88320,69322,56
03.06.2024324,88324,88319,62322,3
04.06.2024324,88326,1320,31320,31
05.06.2024322,01327,95320,71327,95
06.06.2024329,87332,88328,15329,41
07.06.2024329,98332,37327,3332,07
11.06.2024325,56329,5322,56326,28
12.06.2024325,35325,35321,46324,59
13.06.2024327,33329,26325,96326,65
14.06.2024326,02328,03323,51323,51
17.06.2024323,25327,92322,02327,28
18.06.2024324,89332,63324,89332,16
19.06.2024332,3332,85329,51330,76
20.06.2024330330,42315,01315,01
21.06.2024317,27325,1317,27325,1
24.06.2024323,01325320,51323,75
25.06.2024323333,41318,71332,51
26.06.2024331,33333,68326,37326,5
27.06.2024322,52326,17318,78326,17
28.06.2024329,16334,63328,79332,15
01.07.2024328329322,1322,56
02.07.2024318319,56313,62317,27
03.07.2024317,49318,7314,95315,1
04.07.2024317,92322,28316,91318,74
05.07.2024317,85322,5317,56322,03
08.07.2024322322317,96317,96
09.07.2024317,96320,74315,5319,77
10.07.2024320,35325,96319,73325,14
11.07.2024327,16327,86322,92326,48
12.07.2024328330,9326,02328
15.07.2024331,85336,98330,89335,7
16.07.2024336,27340,77333,84333,84
17.07.2024335,73340,34334337,54
18.07.2024339,5339,58331,56333,59
19.07.2024323,59326,31318,39323,8
22.07.2024323,68328,89323,3328,44
23.07.2024331,36338,04331338,04
24.07.2024336,99348,58336,03342,66
25.07.2024339,9341,16335,58335,58
26.07.2024335,85350,31334,6339,87
29.07.2024342,68344,33339,95342,18
30.07.2024339,61343,71339,1343,41
31.07.2024344346,88342,49345,01
01.08.2024350350344,57344,57
02.08.2024337,16342,23336339,06
05.08.2024332,51335,24326,97327,83
06.08.2024326328,64323,38328,21
07.08.2024327,67331,27326,57329,66
08.08.2024327,45333327,45330,73
09.08.2024336,6342,41336,6338,49
12.08.2024338,8342,5338,18339,37
13.08.2024340341,94337,06339,9
14.08.2024343,16343,16332,79337,75
15.08.2024320,86322305,25313
16.08.2024312,62314,9304,56305,56
19.08.2024307,82309,01303,14307,48
20.08.2024309,47313,69309,06310,2
21.08.2024307,51308,67300,48303,68
22.08.2024305,21307,36303,35304
23.08.2024303,99306,99303306,49
26.08.2024306,36307,01300,8300,8
27.08.2024300,91302,78299300,48
28.08.2024299,66301,44295,48298,71
29.08.2024297,44299,11294,17296,49
30.08.2024297,56300,48296,22300,37
02.09.2024300,36301,1295,84301,1
03.09.2024300,35300,5297,76300,5
04.09.2024296,53298,91294,51294,51
05.09.2024294,35295,03288,42291,89
06.09.2024290,58292,27286,6288,75
09.09.2024286292,35286291,37
10.09.2024288,78291,61284,78286,39
11.09.2024286,39287,6282,85286,03
12.09.2024288,58291,41287,36290,77
13.09.2024290,68294,9288,62290,8
16.09.2024292,11294,11289,1290,07
17.09.2024287,77288,82285,45286,81
18.09.2024284289282,23289
19.09.2024293293284,52284,54
20.09.2024285287,14282,02282,51
23.09.2024280,23282,59278,65279,89
24.09.2024277,55279,84272,75278,07
25.09.2024278,72279,85275,54275,61
26.09.2024278,7284,21276,99284,21
27.09.2024282284,99281,01281,41
30.09.2024282,72283,84281,04282,09
01.10.2024282,97292,43281,7291,42
02.10.2024287,2293,01285,2291,97
03.10.2024292,55294,87287,7287,7
04.10.2024289,13294286,92292,77
07.10.2024292,77295,95291,51291,51
08.10.2024291,39293,86290293,43
09.10.2024294,91297,59292295
10.10.2024295,7295,74290,43290,43
11.10.2024290,2292,72289,01292,07
14.10.2024292,72294,91291,76293,19
15.10.2024294295,41292,04292,33
16.10.2024292292,59286,1286,1
17.10.2024289,93291,68283,19283,19
18.10.2024281,92284,02280,81283,5
21.10.2024285,13292,1284289,69
22.10.2024288,68288,97285,15285,51
23.10.2024286,56289,65285,34285,34
24.10.2024285,07286,49280,82280,82
25.10.2024286,48288,28283,94283,94
28.10.2024283,09286,11283,09285,4
29.10.2024284,69288284,11285,67
30.10.2024285,1285,73282,5284,14
31.10.2024283,55285,99281,3283,22
01.11.2024280,8285,53280,01285,05
04.11.2024288,14290,18285,33288,31
05.11.2024287288,94285,68287,29
06.11.2024291291,44288,47290,93
07.11.2024291,8294,31287,03289,48
08.11.2024292,79295,39290,69292,92
11.11.2024295,15300,93293,4300,93
12.11.2024300,97302,6296,83299,41
13.11.2024298,05299,11295,03296,93
14.11.2024298,23298,59293,74295,55
15.11.2024300,8300,8293,61294,94
18.11.2024294,21294,33290,6293,12
19.11.2024294,99302,4292,7301,11
20.11.2024299,77300,87296,57298
21.11.2024300,33302,5290,3293,02
22.11.2024297,2299,42295,05298,23
25.11.2024300301,6298,01301,56
26.11.2024306,43307303,01306,28
27.11.2024309,2309,2304,59305,86
28.11.2024308,7309,63306,85307,67
29.11.2024308,58308,58304,02304,24
02.12.2024304,94305,6299,48302,42
03.12.2024303,18306,98302,57304,86
04.12.2024304306,59300,38303,16
05.12.2024303,46305,66303,46304,8
06.12.2024300,81302,52298,22301,45
09.12.2024302,56307,16300,51301,57
10.12.2024300300,8292295,62
11.12.2024295,89297,21291,58293,44
12.12.2024292,83294,78288,65290,51
13.12.2024288,74292,51287,34291,38
16.12.2024291,24296,31289,9293,08
17.12.2024293,64299,24293,01298,29
18.12.2024297,6298,67294,43294,43
19.12.2024292292,75287,67291,11
20.12.2024291,12292,75289289,08
23.12.2024289,14293288,83292,27
24.12.2024289,19296,72289,19296,72
27.12.2024296,72296,88294,29295,62
30.12.2024295,12296,5293,05296,5
31.12.2024291,77295,28289,88289,88