Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cochlear Limited logosu
COH.AX
Cochlear Limited
09:10:08
118.14 A$
0.0000 (%0.00)
Önceki Kapanış: 114.29
Düşük₺113.04
Yüksek₺118.14
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

COH.AX: Cochlear Limited Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 222,8124
KAPANIŞ 222,7293

En Düşük

DÜŞÜK 176,68

En Yüksek

YÜKSEK 257,76
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021190190,29189,29189,87
05.01.2021189,01190188,06188,6
06.01.2021187,99188,6184,92184,98
07.01.2021188,6189,99182,29182,5
08.01.2021182,11185,43182,11185,24
11.01.2021186,52187,15182,13182,9
12.01.2021182,58182,8180,38180,38
13.01.2021180181,25176,68180,69
14.01.2021181,22190,05180,29189,46
15.01.2021191,59191,91189,65190,8
18.01.2021191,41192,68190,26191,22
19.01.2021190,47195,83189,51195,65
20.01.2021196,4199,65195,5196,09
21.01.2021197,11198,84195,78196,67
22.01.2021196,67198,59196197,9
25.01.2021198200,29197198,98
27.01.2021201,98202,92200201,55
28.01.2021198,11199,9194,44195,6
29.01.2021197,68201,33196,52197,44
01.02.2021199,77200,92196,87200,68
02.02.2021200,5203,69199,53203,14
03.02.2021204210,1203,63207,8
04.02.2021209,07209,07205,17205,79
05.02.2021208,08209,4205,8208,11
08.02.2021207208,1205,33206,63
09.02.2021209209,74206,18206,42
10.02.2021205,3206,99203,05206,84
11.02.2021204,12205,82202,48205,36
12.02.2021204,31207,5204,31206,41
15.02.2021206,41207,65204,98205,93
16.02.2021205,45206,83203,26206,83
17.02.2021202,48204,78201,91204,36
18.02.2021204,79205,22203,43204,5
19.02.2021210224,59209221,68
22.02.2021218,47222,44214,91220,38
23.02.2021215,32220,67215,05217,36
24.02.2021216,22218,06210,29210,29
25.02.2021212,01216,61210,96214,69
26.02.2021209,12213,19208,01211,41
01.03.2021212,91217,34211216,76
02.03.2021219,22221,86218,08221,08
03.03.2021220,89221,83212,73214
04.03.2021204,69211,27204,51206,77
05.03.2021204,18204,18198,81200,29
08.03.2021204,75204,75200,31200,31
09.03.2021199,99206,52198,12203,13
10.03.2021207,89208201201,31
11.03.2021202,17202,52200,25201,56
12.03.2021202205,74201,53204,21
15.03.2021204,1207,33203205,56
16.03.2021207,56211,84205,14209,19
17.03.2021208,83210,91208,04210
18.03.2021206,09209,68203,56204,48
19.03.2021204205,14202,57202,94
22.03.2021203,02205,98202,21205,53
23.03.2021206,3208,1204,94205,43
24.03.2021206,04214,8206213,08
25.03.2021214219,5211,51213,58
26.03.2021214214211,53212,43
29.03.2021213,7213,83210,84211,64
30.03.2021214214,61209209
31.03.2021210,51212,73207,71210,97
01.04.2021211,67212,77208,83210,66
06.04.2021212,18214,74210,81213,74
07.04.2021214,02217,55213,01215,53
08.04.2021215,96218,45213,53217,47
09.04.2021215,41216,85214,51216,52
12.04.2021217,18222,35216,6221,76
13.04.2021222,01224,15220,66221,41
14.04.2021223,62225,11222224,19
15.04.2021221224,93219,51223,97
16.04.2021226,23226,23222,48223,69
19.04.2021223,38224,9221,26221,26
20.04.2021219,78220,38217,67218,44
21.04.2021217,57221,96217,44221,69
22.04.2021221,97226,16221,85224,43
23.04.2021226,01227,9224,08225,52
26.04.2021224,85226,21222,43223,77
27.04.2021224,63224,63220,93222,37
28.04.2021222,5225,7221,52224,37
29.04.2021224,5225,79223,53224,72
30.04.2021223224,19221,09222,5
03.05.2021222,39223,74220,71221,55
04.05.2021220,78221,52219,77220,92
05.05.2021217,72223,29217,13221,47
06.05.2021222223,24219,25219,75
07.05.2021220,08220,74217,34218
10.05.2021218,42219,48217,55218,46
11.05.2021217,13217,79214,11216,27
12.05.2021216,38216,81212,12212,98
13.05.2021213215,14211,68213,36
14.05.2021214,79217,89214,07216,42
17.05.2021217217,88214,21215,37
18.05.2021214,4218,77214,3215,74
19.05.2021213,05214,88210,19213,04
20.05.2021212,82217,82212,82216,58
21.05.2021219,68222,89215,72217,1
24.05.2021217,8221,52217,21220,7
25.05.2021223,33226221,61226
26.05.2021226,9230222,88224,14
27.05.2021224227,15222,8225,12
28.05.2021227,72228,68223,85225,23
31.05.2021226,74229,67226,59227,04
01.06.2021227,28227,64223,92225,74
02.06.2021225,38225,38220,01224,05
03.06.2021225226,97224,16224,49
04.06.2021227,1231,73226,84228,85
07.06.2021228,8230,99227,29230,2
08.06.2021231,8232,98230,48232,75
09.06.2021232,68236,78231,59234,55
10.06.2021236237,94233,83234,65
11.06.2021236,94237,35232,22235,32
15.06.2021237,38241,96236,9239,76
16.06.2021239,51242,93238,78241,97
17.06.2021240,31244,62239,49243,37
18.06.2021245249,47245246,72
21.06.2021242,28246,55239,11245,33
22.06.2021247,88249,25245246,85
23.06.2021248,75248,95247,08247,3
24.06.2021246,72247,27243,56244,95
25.06.2021245,8249,64243,35248,78
28.06.2021248,78251,48247,14249,88
29.06.2021249,88251,82248,25251,25
30.06.2021255,04255,55251,47251,67
01.07.2021251,21252245,03245,43
02.07.2021246,62247,3243,25244,28
05.07.2021245,1246,64241,1242,47
06.07.2021241,3243,44233,88234,75
07.07.2021238,81246236,18244,74
08.07.2021244,88247,27243,35246,45
09.07.2021245,16245,74240,9243,26
12.07.2021242,93243,27239,59241,85
13.07.2021241,19242,61239,41240,19
14.07.2021239243,64239242,82
15.07.2021242,35243,39239,23239,99
16.07.2021240,31241,99238,38239,29
19.07.2021240,01243,38238,68241,32
20.07.2021237,53241,41236,5241,11
21.07.2021243,53245,99242,92244,43
22.07.2021244,18244,84241,3244,6
23.07.2021244,07247,43243,5246,07
26.07.2021246,88249,95246,6247,91
27.07.2021246,1246,44242,75243,2
28.07.2021243,77244,96241,5243,59
29.07.2021247248244,67247,64
30.07.2021244247,78243,78245,34
02.08.2021246,28249,7244,47247,94
03.08.2021247,92249,98247,92249,2
04.08.2021248,96249,63247,72249,1
05.08.2021249251,27248,09248,38
06.08.2021248249,26246,82249,26
09.08.2021249,8254,07249,76252,76
10.08.2021254,97255251,03252,43
11.08.2021251,82253,82250,2250,77
12.08.2021248,05249,94246,5246,84
13.08.2021252253,14249,08250,45
16.08.2021248,01250,69245,3249,86
17.08.2021253253,23250,22251,31
18.08.2021253,47256,33252,12253,99
19.08.2021252,02257,76251,14256,09
20.08.2021241244,83236,15237,05
23.08.2021236,88242,45236,37241,55
24.08.2021241,47241,97236,69236,69
25.08.2021238238229,02229,22
26.08.2021229,22230,49226,6228,29
27.08.2021225,35227,28222,62226,85
30.08.2021226,86229,5226,2228,76
31.08.2021229,5234,83229,06233,2
01.09.2021232,28232,85229,56231,3
02.09.2021232,79234,08228,43232,54
03.09.2021233,2238,49233,16237,36
06.09.2021234,85238,89231238,89
07.09.2021239,27244,6238,89243,69
08.09.2021243244,38238,71239,24
09.09.2021239240,2235,5236,72
10.09.2021238,88239,95232,01232,72
13.09.2021233,48234,82229,58231,2
14.09.2021231,54234,36227,52230
15.09.2021231236,36229,22234,72
16.09.2021237,98239,47234,61238,12
17.09.2021240,2240,37237238,28
20.09.2021238,03238,6234,57234,87
21.09.2021234,87237,57232,47236,48
22.09.2021236,38237,78234,5236,03
23.09.2021236,49237,77233,77237,04
24.09.2021235235,42224,15225,73
27.09.2021225,73228,77223,58226,66
28.09.2021224,72225,61219,63219,88
29.09.2021217,92219,26215,9218,99
30.09.2021214,59221,19213,79220,4
01.10.2021219,34221,3217,01218,82
04.10.2021219,34221,85217,92220,2
05.10.2021217,16218,93214,24214,65
06.10.2021214,73216,15212,68213,13
07.10.2021213,85218,97213,85218,69
08.10.2021224224,04219,47220,47
11.10.2021217,1218,13213,53214,09
12.10.2021213215,77211,85213,13
13.10.2021212,8214,48212,02212,49
14.10.2021215,5217,2213,55215,4
15.10.2021218,53218,98216,2216,88
18.10.2021214,35217,9214,04215,24
19.10.2021215,26222,13215,26219,29
20.10.2021220,94223,5220,22220,22
21.10.2021222,35222,35218,9219,96
22.10.2021222,87225,86220,88222,75
25.10.2021223225221,07222,36
26.10.2021223224,97222,46223,42
27.10.2021224,71228224,6226,27
28.10.2021226,99229,07225,64227,85
29.10.2021228,02228,96220,3220,44
01.11.2021226,77226,87221,13225,47
02.11.2021226226,97223,63226,3
03.11.2021229,76230,89227,29227,66
04.11.2021228,91230,77227,77230,77
05.11.2021233,19236,14231,77235,05
08.11.2021235,05235,49229,06230,11
09.11.2021233,51234,53230,25230,6
10.11.2021230,3230,62223,32225,04
11.11.2021223,93224,48218,31220,01
12.11.2021219,77220,91217,15219,57
15.11.2021221,97223,93220,93223,55
16.11.2021223,25225,15222,4224,52
17.11.2021225,5227,77224,03226,8
18.11.2021227,13232,54226,27230,17
19.11.2021230,17232,55228,2229,51
22.11.2021228,6230,58225,98228,95
23.11.2021227,73230,3227,31229,69
24.11.2021229,08229,82226,62228,54
25.11.2021230230,02226,9229,14
26.11.2021228,8230,33225,88226,74
29.11.2021227,64229,32224,9226,67
30.11.2021225,99226,64217,52217,8
01.12.2021215,25216,41212,05213,95
02.12.2021213214,2211,11214,05
03.12.2021214,08215,84210,21211,34
06.12.2021212213,47209,12211,29
07.12.2021214,11215,14211,67214,72
08.12.2021214,85219,37214,19219,11
09.12.2021219,11220,12216,65217,92
10.12.2021216,99217,58214,52215,65
13.12.2021215,65216,98213,31213,54
14.12.2021213,54216,48213,54215,35
15.12.2021213,17214,81210,26211,99
16.12.2021213,18215,1211,5212,35
17.12.2021213,04214,6206,91207,62
20.12.2021209,89210,15206,22208,99
21.12.2021210,72217,31210,64217,04
22.12.2021213,88217,5213,5215,83
23.12.2021216,35217,76215,1216,66
24.12.2021218,49218,49215,63216,13
29.12.2021218,3219,5217,09218,54
30.12.2021219,24220,19218,23219,01
31.12.2021219,28219,6216,12216,12