Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cochlear Limited logosu
COH.AX
Cochlear Limited
09:10:08
118.14 A$
0.0000 (%0.00)
Önceki Kapanış: 114.29
Düşük₺113.04
Yüksek₺118.14
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

COH.AX: Cochlear Limited Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 243,7438
KAPANIŞ 243,9137

En Düşük

DÜŞÜK 200,21

En Yüksek

YÜKSEK 303
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023205,29206,32200,21201,26
04.01.2023202,67205,74202,02204,36
05.01.2023205,29206,68204,91205,45
06.01.2023204,18206,99201,78206,04
09.01.2023207,1209,17206,51207,55
10.01.2023207209,89205,42208,05
11.01.2023209,64210206,25207
12.01.2023209,28210,25206,23208,41
13.01.2023208,5209,08206,91207,8
16.01.2023208,76209,98208209,95
17.01.2023209,98211,1208,89210,41
18.01.2023212213,64210,84212,16
19.01.2023214,14214,25210,02214,25
20.01.2023214,71215210,69211,64
23.01.2023212,05213207,4208,7
24.01.2023208,84209,81201,78203,41
25.01.2023204,56207,57202,23206,02
27.01.2023204,32206,99202,2206,53
30.01.2023206,99210206,53208,77
31.01.2023208,75212,45208,28212,45
01.02.2023213,85214,76211,22212,5
02.02.2023215217,21214,55216,9
03.02.2023218,5222,09218,06221,96
06.02.2023220,27221,69219,51220,28
07.02.2023218,91219,69216,33216,89
08.02.2023217,59218,21215,03216,38
09.02.2023215,47217,35212,78214,55
10.02.2023212,35213,08209,85211,68
13.02.2023210,91211,05207,6209,76
14.02.2023211211,5208,18209,08
15.02.2023215,46225,95215,03225,28
16.02.2023220,89227,21220,89226,62
17.02.2023223,84225,87222,02224,99
20.02.2023225,52225,98223,75224,6
21.02.2023223,22224,85222,43223,86
22.02.2023222225,96221,8225,58
23.02.2023226,06227,76223,3225
24.02.2023225,03226,64223,45226,19
27.02.2023226,2227,32223,93226,78
28.02.2023228228,69222,22222,22
01.03.2023224,05225,4221,88223,41
02.03.2023224,76224,76220,49222,93
03.03.2023223,44225,98221,79223,28
06.03.2023225,84227,52224,79226,08
07.03.2023229,38230,8226,73230,8
08.03.2023228,84234227,22233,29
09.03.2023231,23232,31228,38231,28
10.03.2023232232228,98229,71
13.03.2023230,68231223226,36
14.03.2023225,5226,14221,89223,88
15.03.2023225,14227,4221,91226,81
16.03.2023226,65230,67223,85230,25
17.03.2023230,7231,77225,63228,95
20.03.2023227,71228,45224,63225,32
21.03.2023224,63228,92224,3226,58
22.03.2023228,99230,79226,39228,67
23.03.2023228228,67222,6223,39
24.03.2023222,29226,56221,8225,89
27.03.2023226,34230,5225,51230,17
28.03.2023232,11232,53229,17230,31
29.03.2023229,06230,08226,78229,62
30.03.2023232,81234,97230,24231,05
31.03.2023230,77236,69230,77236,69
03.04.2023235,76237,7234,33237,7
04.04.2023238,9242,25238,42242,25
05.04.2023243,34244,07241,84242,94
06.04.2023244,54246,58243,54246,4
11.04.2023249,44250,99247,44247,82
12.04.2023248,84249,2246,56248,18
13.04.2023248,66250,72247,68250,39
14.04.2023251,05251,3246,65248,07
17.04.2023248,62251,5247,66248,61
18.04.2023247,5248,89245,6247,45
19.04.2023245,5249,09244,46247,96
20.04.2023249,39249,39247,13248,25
21.04.2023248,78250,77248249,42
24.04.2023250,99253,36249,76251,54
26.04.2023251,28251,76250,33251,03
27.04.2023251,11251,34248249,24
28.04.2023249,36250,99245,12246,64
01.05.2023248,89250246,04246,34
02.05.2023248,05249,27244,9245,69
03.05.2023243,2245,91242,94244,44
04.05.2023245247,02244,06245,6
05.05.2023246,02248,33245,14245,59
08.05.2023244,59245,28241,88243,9
09.05.2023242,44244,06240,88243,04
10.05.2023241,55245,85241,22244,93
11.05.2023246,76246,76242,83245,7
12.05.2023246,41248,39244,94247,59
15.05.2023246,91249,23245,69248,63
16.05.2023248,09248,33244,41248,33
17.05.2023247,36247,36244,51246,18
18.05.2023247,78249,92245,8247
19.05.2023247,88248,09246,3247,99
22.05.2023248,62249244,17244,97
23.05.2023246,18248244,23244,75
24.05.2023241,55243,97240,71243,69
25.05.2023242,22244,74240,94244,04
26.05.2023243,95245,2242,18245
29.05.2023247248244,87245,15
30.05.2023245,97246,34243,5244,95
31.05.2023244,64245,15242,9243,41
01.06.2023242,28248,83242,24248,25
02.06.2023249,01251244,67245,01
05.06.2023247,63248,89245,56248,25
06.06.2023248,26249,17238,36238,36
07.06.2023238,09244,2238,09242,73
08.06.2023241,45243,61238,83240,72
09.06.2023242,21242,61239239,48
13.06.2023240,35241,66237,36239,97
14.06.2023240,44241,1235,09237,47
15.06.2023236,91237,97235,75236,84
16.06.2023237,94240,35236,86238,83
19.06.2023239242,35237,73241,64
20.06.2023242,14243,57240,93241,91
21.06.2023243246,47240,34240,34
22.06.2023239241,35234,48236,28
23.06.2023235,63235,82227,96227,96
26.06.2023226,61229,16225,04227,91
27.06.2023228,22229,43225,83226,47
28.06.2023226,47229,54225,93228,7
29.06.2023228,77231,63228,77229,61
30.06.2023227,97229,15226,18229,07
03.07.2023228,79229,89226,19229,06
04.07.2023227,56229,89227,21229,42
05.07.2023229,33229,33224,43225,6
06.07.2023223,63225,83222,77224,33
07.07.2023222,01223220,97221,56
10.07.2023221,55222,59220,4221,9
11.07.2023223,78225,49222,74225,49
12.07.2023224,71225,59222,47223,15
13.07.2023226,07228,58226,04228,08
14.07.2023228,2231,6227,67230,35
17.07.2023231,56233,62230,28232,52
18.07.2023231,01233,02228232,27
19.07.2023233,05235,22232,22235,13
20.07.2023234,21236,12232,97233,45
21.07.2023232,46234,89232,46233,87
24.07.2023234,99235,69233,84234,78
25.07.2023234,5236,25233,36235,57
26.07.2023236,81237,73234,84236,8
27.07.2023236,63241,56236240,99
28.07.2023238,99240,65236,69239,07
31.07.2023239,1240,95236,72239,18
01.08.2023237,26240,12235,78238,87
02.08.2023238,79240,83237,06237,16
03.08.2023235,54237,25234,32235,71
04.08.2023233,18235,67232,19235,38
07.08.2023234,89236,34233,15233,32
08.08.2023233,7234,63232,78233,79
09.08.2023232,5234231,52233,31
10.08.2023232,94235,24231,86235,24
11.08.2023234,69235,69232,71233,84
14.08.2023232,18233,56230,01233,21
15.08.2023244,73251,6244,24246,47
16.08.2023248,5250,99242,34246,2
17.08.2023246,45250,98243,4250,98
18.08.2023251,96262,82249,87261,7
21.08.2023262,77268,8260,38265,86
22.08.2023265,85267261,56266,15
23.08.2023267,29267,54262,5264,65
24.08.2023265266,35263,76266,05
25.08.2023263,47265,47262,45264,98
28.08.2023266,56267263,31266,36
29.08.2023266267,8262,92266,25
30.08.2023269,56273,39268,88273,26
31.08.2023273,59274,65270,79271,49
01.09.2023271,41271,41267,75268,5
04.09.2023270,9270,93267,13267,9
05.09.2023266,29270,31264,23270,12
06.09.2023268,09269,07265,15267,85
07.09.2023267,72269266,44268,14
08.09.2023269,2269,29267,23269,29
11.09.2023268268,97265,88267,58
12.09.2023267,1269,64265,41268
13.09.2023265,58267,97263,53264,06
14.09.2023263,52264,91262,49263,4
15.09.2023263,4264,48261,53261,78
18.09.2023260,1260,96258,33258,54
19.09.2023258,68262,39258,68261,3
20.09.2023259,89262,37258,61260
21.09.2023257,61257,99254,03256,32
22.09.2023253,77256,45253,32256,45
25.09.2023254,77257,46253,99257,46
26.09.2023257,46259,22256,94258,57
27.09.2023258,13258,27254,88256,11
28.09.2023254,06256,5253255,27
29.09.2023256,35257,28255,16255,32
02.10.2023255256,17253254,75
03.10.2023253,17256,31251,76253,91
04.10.2023252253,14250,71252,66
05.10.2023253,93256,53253,63255,34
06.10.2023255,78258,09255,34255,34
09.10.2023252,76256,71252,32255,4
10.10.2023257259,68255,15257,39
11.10.2023260260,03256259,24
12.10.2023258,04259,8255,91257,32
13.10.2023255,45259,1253,69256,79
16.10.2023256,28257,76254,21255,08
17.10.2023256,46257,7252,64253,9
18.10.2023252,3257,99251,8255,5
19.10.2023253,74254,07249,75250,61
20.10.2023246,36248,5242245,14
23.10.2023243,93248,68242,38247,47
24.10.2023248,14248,97245,11246,67
25.10.2023246,42248,93242,68244,48
26.10.2023242,8244,05240,36242,64
27.10.2023243,31245,22241,93242,51
30.10.2023240,6243,57237,69242,04
31.10.2023243,81244,5240,24240,84
01.11.2023240,8244,27239,95244,27
02.11.2023248,71248,71244,24245,93
03.11.2023247,27249,17245,68247,58
06.11.2023248,32250,6245,92247,29
07.11.2023249,66252,94246,88250,38
08.11.2023255,85255,85251,66252,42
09.11.2023256,1257252,67253,9
10.11.2023251,38254,14250252,72
13.11.2023252,77254,19250,53252,38
14.11.2023253,05254251,08252,91
15.11.2023255,84259,21253,42257,71
16.11.2023258,93258,96255,29257,42
17.11.2023258,24259,75252,78259,75
20.11.2023259,99261,31258,04261,25
21.11.2023261,25261,7259,12260,72
22.11.2023260,92263,55260,6262,72
23.11.2023263,42263,52260,26260,26
24.11.2023260,5261,48258,81258,81
27.11.2023260,46261,48258,25258,7
28.11.2023259,35261,26258,6261,26
29.11.2023260,93267259,64267
30.11.2023269274267,13273,04
01.12.2023273,81274,7270,39272,29
04.12.2023272,82276,21271,73273,2
05.12.2023274,1279,92273,5277,8
06.12.2023279,03285,45278,2284,41
07.12.2023284,83287,37280,17281,83
08.12.2023280,76283,69277,11283,32
11.12.2023283,5287,99283,29287
12.12.2023288,8295,94287,21293,85
13.12.2023294,02299,88293,5298,78
14.12.2023298,81301296,32297,5
15.12.2023302,2302,45293,34299,77
18.12.2023297,75301,29297,03297,28
19.12.2023298,5299,92297,28299,19
20.12.2023301,5303299,89299,95
21.12.2023298,24299,85294,66295,39
22.12.2023295,37296,4291,8295,14
27.12.2023299,9299,9295,63299,63
28.12.2023300,72301,09298,23300,41
29.12.2023299,85299,95296,13298,67