Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cochlear Limited logosu
COH.AX
Cochlear Limited
09:10:08
118.14 A$
0.0000 (%0.00)
Önceki Kapanış: 114.29
Düşük₺113.04
Yüksek₺118.14
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

COH.AX: Cochlear Limited Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 209,552
KAPANIŞ 209,5829

En Düşük

DÜŞÜK 178,55

En Yüksek

YÜKSEK 236,43
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2022218,39223,17216,98222,74
05.01.2022221,06221,06216,03216,41
06.01.2022212,32213,47206,75206,75
07.01.2022208,39210,13207,24208,59
10.01.2022207,1208,18205,15207,5
11.01.2022207,2208,82205,13206,02
12.01.2022208210,33207,08207,73
13.01.2022206,52207,51205,21205,26
14.01.2022204,88205,5200,58201,1
17.01.2022200,08204,82198,26204,11
18.01.2022201,51203,71199,8200,83
19.01.2022196,85198,73195195,58
20.01.2022194,15197,22192,18195,53
21.01.2022194198,76193,21193,32
24.01.2022191,01194,26190193,1
25.01.2022194196191191,5
27.01.2022188,85192,8178,55182,06
28.01.2022181,88185,98178,9185,48
31.01.2022186,06193,03185,59192,55
01.02.2022194195,8192,08195
02.02.2022201,1201,9195,57198,48
03.02.2022198,2199,93195,01195,96
04.02.2022195198,5192,43194,71
07.02.2022193195,02191,67193,44
08.02.2022193,63196,23191,77195,34
09.02.2022195,89198,14193,72198,14
10.02.2022200,8201,71195,27195,67
11.02.2022191,97194,22191,47191,47
14.02.2022191191,41189190,07
15.02.2022188,32191,53187,62189,65
16.02.2022194,95195,17192,7194,07
17.02.2022194,96195,11192,1192,8
18.02.2022192,3193,66190,84191,08
21.02.2022190191,62187,24190,25
22.02.2022195,86208,64194207,37
23.02.2022216,5222,64214218
24.02.2022210,22217,33210,22214,9
25.02.2022221222,43216,11216,5
28.02.2022214,71222,9212,2222,9
01.03.2022223227,78222,14226,73
02.03.2022224,39231,97222,88226,93
03.03.2022227,77229,12221,86221,86
04.03.2022219,07224,57218,6222,5
07.03.2022218,6220,06210,78214,46
08.03.2022214,96219,29213,94215,22
09.03.2022214,51216,37209,53214,5
10.03.2022218,18219,14216,09217,89
11.03.2022214,15216,04212,9214,23
14.03.2022215,89218,87215,53218,57
15.03.2022217,28224,98217,25221,8
16.03.2022224,2224,8220,78221,31
17.03.2022229,8229,8222,31224,46
18.03.2022223,47224,1220,09222,76
21.03.2022225,17226,62223,52223,7
22.03.2022224,19225,32221,99224,27
23.03.2022226,12227,29222,41223,32
24.03.2022220222,99217,71221,53
25.03.2022221,31223,94220222,86
28.03.2022221,42223,88215,61215,8
29.03.2022217,92220,07216,84218,88
30.03.2022219,79223,1219,48222,75
31.03.2022225226,81223,16225,33
01.04.2022224,01224,54220223,04
04.04.2022223,55226,68223,04225,44
05.04.2022224,29226,23222,1224,33
06.04.2022223,45226,54222225,15
07.04.2022224,94225,47223,8224,79
08.04.2022225,83226,74223,29225,95
11.04.2022224,04224,9220,94224,48
12.04.2022224,86228,66222,15222,42
13.04.2022222,83225,12221,8224,72
14.04.2022221,2226,4221,01226,11
19.04.2022225225,87223,08224,45
20.04.2022226,65227,56225,03227,2
21.04.2022231,06236,43230,01236,16
22.04.2022235,03236,15232,5233,17
26.04.2022228,68233,29228,68231,92
27.04.2022230,9232,31229,05230,75
28.04.2022231,48232,33227,67229,47
29.04.2022229,41231,74228,19231,74
02.05.2022227,82229,5223,22226,57
03.05.2022225,9228,43224,02226,69
04.05.2022228,4230,6227,74228,97
05.05.2022230,18231,84228,91229,08
06.05.2022224,05225,86214,11219,39
09.05.2022219,01220,36215,36216,48
10.05.2022213,07215,12207,88210,47
11.05.2022210,8214,66209,32214,38
12.05.2022213,64213,64208,11208,59
13.05.2022211,83215,58209214,56
16.05.2022218,6218,81212,01212,31
17.05.2022211,14212,44209,66211,98
18.05.2022215,06217,42214,05216,95
19.05.2022213,3216212,11214,27
20.05.2022214,73216,4214,11215,8
23.05.2022216219,56215,62219,33
24.05.2022218,91219,17215,73216,71
25.05.2022215,73218,38212,95217,33
26.05.2022215,41219,37215,41218,43
27.05.2022220,35221,81216,89218,5
30.05.2022221,35224,77219,04224,77
31.05.2022225226,44222,54222,97
01.06.2022224,99225,76221,01221,9
02.06.2022218,12219,26216,14217,89
03.06.2022220,42221,24217,63218,96
06.06.2022218,79219,35216,6218,06
07.06.2022216,01216,34212,2213,53
08.06.2022214,84219,98214,51217,75
09.06.2022218,22218,22216,04216,3
10.06.2022215,37216,83213,37214,54
14.06.2022207,17207,17200,07205,64
15.06.2022204,39204,39195,13197,54
16.06.2022195,58196,18191,56191,85
17.06.2022188,73190,3186,71188,98
20.06.2022191,55193,82190,98193,55
21.06.2022194,32194,32189,88190,55
22.06.2022191,55192,81190,71191,37
23.06.2022193,84196,66193,61195,63
24.06.2022198,51199,63193,84195,16
27.06.2022194,88203,79192,14202,89
28.06.2022203,79206,99200,67202,28
29.06.2022198,04199,26196,88198
30.06.2022199,48201,68198,24198,7
01.07.2022198,1201,15195,73199,63
04.07.2022203,54204,63198,78199,29
05.07.2022199,34202,17198,57199,87
06.07.2022199,13204,73199,13202,98
07.07.2022203,2203,46200,64201,44
08.07.2022200,91202,58199,86202,16
11.07.2022204,31205199,9202,42
12.07.2022204,95205,7203,55205
13.07.2022205,11205,55203204,28
14.07.2022203,27211,19203,17211,19
15.07.2022214,4216,68212214,71
18.07.2022214,89215,46210,03211,77
19.07.2022207,34211,11201,66201,66
20.07.2022203,33205,4201,71204,94
21.07.2022205,35208,3204,49207,4
22.07.2022210214,47207,9214
25.07.2022213,53213,99209,39210,56
26.07.2022210,16213,12208,79212,58
27.07.2022214,99216,12212,31212,63
28.07.2022213216,28210,06215,54
29.07.2022216,22216,54212,82214,23
01.08.2022213,95218,7213,5218,4
02.08.2022218,71219,72215,78219,26
03.08.2022219,94220214,76217,9
04.08.2022218,97222,2218,5219,96
05.08.2022221,71224,37220,15223,85
08.08.2022221,32225,33220,87225,04
09.08.2022224,14226,8223,93224,57
10.08.2022219,5220,78217,71218,14
11.08.2022219,25223,08218,19222,77
12.08.2022221,12222,2217,68218,57
15.08.2022219,49221,21218,23220,06
16.08.2022223225,43216,33218,31
17.08.2022213,93215,99210,61215,45
18.08.2022214,88216,14213,46214,2
19.08.2022214,65224,39213218,86
22.08.2022211,5221,28210,8220,42
23.08.2022218,24219,66215,01215,01
24.08.2022213,94216,85211,3214,46
25.08.2022214,81216,68212,61214,85
26.08.2022214,98216,27213,03214,85
29.08.2022210,03212,43209,37209,46
30.08.2022210,43212,23208,6211,78
31.08.2022211,07214,3210,5214,3
01.09.2022211,9215,55209,02213,99
02.09.2022216,8216,8212,03212,8
05.09.2022212,81214,08210,21211,13
06.09.2022210,98213,34210,82211,66
07.09.2022210,06213,86210212,25
08.09.2022210,43217,12206,55217,12
09.09.2022217,96218,63214,44215
12.09.2022217,85218,77214,9216,29
13.09.2022218,17218,17213,84216,74
14.09.2022211,62214,76209,52214,75
15.09.2022214,94216,5211,51212,72
16.09.2022212,72216,3212,07214,23
19.09.2022212,02213,99209,21210,87
20.09.2022209,02210,87206,3206,96
21.09.2022203,66205,62202,04202,81
23.09.2022199,29201,54196,45196,56
26.09.2022195,97203,49195,11202,34
27.09.2022201,69203,4200,27201,92
28.09.2022200,63204,98200,02203,06
29.09.2022207,49209,08206208,36
30.09.2022209209,1194,15194,54
03.10.2022194,54198192,96195
04.10.2022199202,74196,9202,38
05.10.2022203208,14202,77206,67
06.10.2022205,18207,72204,46206,05
07.10.2022205,6206203,04203,04
10.10.2022198,2200,73196,5196,97
11.10.2022197,53198,03192,32193,83
12.10.2022192,37194,86188,82189,92
13.10.2022188,65189,91184,62186,2
14.10.2022192,72196,23190,01195,6
17.10.2022192195,21190,69193,63
18.10.2022195,67199,4194,66199,07
19.10.2022200,52203,7199,75201,34
20.10.2022198,33198,83192,96194,8
21.10.2022193,67194,25190,35193,29
24.10.2022194,46196,15193,34195,92
25.10.2022198,78199,17195,33196,08
26.10.2022197197,46195,22197,46
27.10.2022198,52201,97197,77198,21
28.10.2022196,51198,05195,23197,08
31.10.2022199,3200,8197,86199,71
01.11.2022200200,99199,06200,66
02.11.2022201,01204,1199,94201,45
03.11.2022196,43197,08192194,49
04.11.2022193,48195,31190,62195,31
07.11.2022193,09197,55192,5197,47
08.11.2022199,99199,99195,54198,35
09.11.2022199,05202197,99199,63
10.11.2022200,83203,7200202,52
11.11.2022209,24214,13207,01210,52
14.11.2022207207,8201,76201,78
15.11.2022203205,54201,42204,58
16.11.2022204,56204,56202,2204,31
17.11.2022206,18207,04203,1205,09
18.11.2022203206,96203206,13
21.11.2022206,94207,39204,24205,87
22.11.2022206,79207,63205,17206,22
23.11.2022206,5207,5204,34207,5
24.11.2022208,83210,85207,12209,69
25.11.2022210,45211,38209,21209,5
28.11.2022209,55213,88209,55212,66
29.11.2022211,93213,03207,49211,42
30.11.2022212,93214,04209,39214,04
01.12.2022214,95214,95209,83213
02.12.2022214,68215,89212,69215,48
05.12.2022215,25215,25210,01212
06.12.2022212,28214,38209,06211,91
07.12.2022210213,1208,82210,64
08.12.2022210,2211,29207,99208,56
09.12.2022209209,09206,29208,68
12.12.2022205,93206,68203,44206,58
13.12.2022207,19209,38206,74208,89
14.12.2022212213,26208,49209,99
15.12.2022208,27209,98207,23207,86
16.12.2022206,94208205,56206,8
19.12.2022205,09205,37203,2203,38
20.12.2022203203,16197,74198,67
21.12.2022200201,03199,24199,6
22.12.2022200,49205,5199,98204,96
23.12.2022205,02206,24201,81202
28.12.2022200202,05200201,87
29.12.2022201,67203,68201,54203,53
30.12.2022205,69206,82204,03204,12