Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
WiseTech Global Limited logosu
WTC.AX
WiseTech Global Limited
09:18:45
36.88 A$
0.0000 (%0.00)
Önceki Kapanış: 37
Düşük₺36.27
Yüksek₺37.53
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WTC.AX: WiseTech Global Limited Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,4638
KAPANIŞ 23,5017

En Düşük

DÜŞÜK 9,97

En Yüksek

YÜKSEK 33,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202023,5623,8123,223,41
03.01.202023,8524,3923,623,81
06.01.202023,6523,8323,223,73
07.01.20202424,4723,8823,93
08.01.202023,7223,7922,7123,15
09.01.202023,424,2323,3424,07
10.01.202024,2624,7724,2624,54
13.01.202024,4124,8924,1224,65
14.01.202024,9925,1324,4824,57
15.01.202024,6824,9224,2424,33
16.01.202024,4125,4524,4125,32
17.01.202025,6225,9225,3425,43
20.01.202025,7925,7924,824,87
21.01.202024,7625,1223,7923,88
22.01.202024,4825,224,3725
23.01.202025,1825,2124,6424,99
24.01.202025,125,3624,6524,74
28.01.202024,224,6923,923,97
29.01.202024,3224,8824,0424,8
30.01.202025,2925,4223,9724,3
31.01.202024,6525,1324,5225,03
03.02.202024,225,0824,0124,89
04.02.202024,6624,8624,1424,6
05.02.202024,8427,0224,8426,81
06.02.20202727,2826,7227,18
07.02.202027,528,1627,427,95
10.02.202028,128,1827,3427,65
11.02.202028,0328,5928,0128,35
12.02.202028,3128,7528,0328,31
13.02.202028,7529,128,4829,07
14.02.202029,0829,1828,6329,05
17.02.202029,0629,3328,7229,25
18.02.20202929,4428,5829,44
19.02.202028,9929,221,421,4
20.02.20202121,1118,0718,88
21.02.202018,8520,3318,7819,28
24.02.20201919,1818,4118,83
25.02.202018,2119,2717,7119,16
26.02.202018,9619,2417,5417,57
27.02.202017,7418,4716,7116,93
28.02.20201616,4814,9215,1
02.03.202014,7317,681417,02
03.03.202018,1318,316,316,57
04.03.202015,9816,5815,5615,7
05.03.202016,4816,6215,3415,48
06.03.202015,4815,8814,9615,03
09.03.202014,514,513,1713,48
10.03.20201314,5412,6414,25
11.03.202014,3514,513,1913,43
12.03.202013,4314,0212,8712,94
13.03.202012,213,8711,413,61
16.03.20201314,0212,313,59
17.03.202013,513,5712,312,67
18.03.202012,212,5511,3511,88
19.03.20201212,459,9710,48
20.03.202010,7112,8410,7111,8
23.03.20201112,7410,5112
24.03.202012,7114,5412,113,67
25.03.202014,9915,161212,51
26.03.202012,814,1112,1913,8
27.03.202014,515,413,914,5
30.03.202014,6515,8514,1515,85
31.03.202016,2517,3415,9717,1
01.04.202017,2917,8515,6115,9
02.04.202015,6415,6514,7414,98
03.04.202015,5815,814,2114,53
06.04.20201515,614,5714,85
07.04.202015,3615,5314,3414,62
08.04.202014,5415,3514,1115,15
09.04.202015,4416,215,3115,96
14.04.202016,216,3515,715,83
15.04.2020161615,5315,64
16.04.202015,4315,4815,0615,34
17.04.202015,7516,1915,6315,72
20.04.202015,5616,1715,0215,75
21.04.202015,515,7113,7713,78
22.04.202014,0616,313,6716,09
23.04.202016,3517,2215,8416,07
24.04.20201616,4615,6216,24
27.04.202016,517,1916,4217,19
28.04.202016,8117,316,2617,25
29.04.202017,2518,1816,7117,58
30.04.202018,0618,7217,8618,59
01.05.202018,0718,1417,6817,82
04.05.202017,718,7717,518,66
05.05.202019,1319,2818,719,16
06.05.202019,4919,9318,8319,79
07.05.202019,8520,1919,3520,06
08.05.202020,3520,5219,9119,91
11.05.202020,2520,3919,619,85
12.05.202019,7519,8119,1719,39
13.05.202018,919,8418,6319,73
14.05.202019,4419,6918,918,9
15.05.202019,1419,3218,7819,14
18.05.202019,4720,6819,1620,23
19.05.202020,8620,8920,2420,59
20.05.202020,4420,9320,3120,65
21.05.202020,9921,1820,5420,89
22.05.202020,8921,2720,4120,52
25.05.202020,9421,8720,8921,87
26.05.202022,0222,2821,5522,19
27.05.202022,122,7221,9622,35
28.05.202022,6322,7520,921,06
29.05.202020,9921,4920,1620,39
01.06.202019,8820,6719,5220,17
02.06.202020,1821,332021,11
03.06.202021,1722,0821,0821,96
04.06.20202222,7121,9222,51
05.06.202022,4122,6622,0122,15
09.06.202023,323,6422,3822,5
10.06.202022,523,1522,4122,41
11.06.202022,122,621,7421,9
12.06.202020,521,820,521,22
15.06.202020,9221,2819,8919,89
16.06.202020,9521,3720,6121,09
17.06.202021,2822,3521,2822,33
18.06.202022,522,621,621,71
19.06.202021,7223,4621,6723,4
22.06.202022,922,922,0322,08
23.06.202022,3522,921,6922
24.06.20202222,6121,9122,11
25.06.202021,822,9221,5921,65
26.06.202021,6522,0221,3321,64
29.06.20202121,1919,6519,79
30.06.202019,8520,1218,9519,35
01.07.202019,3519,7218,3318,55
02.07.202018,7819,8718,6719,7
03.07.20202020,9819,8620,54
06.07.202020,5521,6720,5421,46
07.07.202021,6422,521,5522,15
08.07.202022,1922,3421,4721,57
09.07.202021,421,7520,8721,07
10.07.202021,0321,3220,3420,34
13.07.202020,520,7519,7520,17
14.07.202020,0720,2519,9320,1
15.07.202020,4221,0220,2721,02
16.07.202021,221,3620,9920,99
17.07.202020,821,1720,4420,65
20.07.202020,5421,3720,5421,17
21.07.202021,522,3821,522,12
22.07.2020222221,0521,26
23.07.202021,2121,621,1321,21
24.07.20202121,0720,5220,74
27.07.202020,5220,9520,5220,82
28.07.202021,0721,5320,5320,59
29.07.202020,7220,919,8319,85
30.07.202020,3621,2920,321,02
31.07.202021,0221,4820,5220,65
03.08.202020,6521,4120,5921,32
04.08.202021,782321,7322,38
05.08.202022,0922,4221,5321,57
06.08.202021,5321,7221,2121,43
07.08.202021,3121,3920,920,93
10.08.202021,1121,3420,8121,19
11.08.202021,121,3720,6920,69
12.08.202019,9920,0218,9118,95
13.08.202019,5919,9819,3119,62
14.08.202019,1220,3519,1219,93
17.08.202019,6620,1119,3819,48
18.08.202019,7521,1219,5220,81
19.08.20202328,462327,87
20.08.202026,9927,9626,5527,46
21.08.202027,528,2927,3827,9
24.08.202027,228,4327,228,23
25.08.202028,4229,228,4228,93
26.08.202028,9730,1328,4528,48
27.08.202028,4229,1628,328,43
28.08.20202828,527,8628,14
31.08.20202828,927,8828,18
01.09.202027,7128,727,4328,35
02.09.202028,5229,5528,5229,36
03.09.202029,4129,6928,3629,69
04.09.202027,3428,1627,2527,53
07.09.202027,0928,2126,9728,09
08.09.202028,7828,7828,1528,62
09.09.202027,128,3127,0528,08
10.09.202028,3228,8627,9528,18
11.09.202027,7728,0127,3927,76
14.09.202027,527,7927,2727,6
15.09.202027,5528,2227,3727,51
16.09.202027,6528,3127,5227,88
17.09.202027,4827,9226,6926,76
18.09.202026,7827,1226,5226,75
21.09.202026,2226,7926,0826,29
22.09.202025,6427,1525,6426,78
23.09.202027,227,7126,4926,77
24.09.202026,226,826,0426,18
25.09.202026,226,3925,5125,8
28.09.202025,726,3425,725,83
29.09.20202626,7125,8726,71
30.09.202026,326,7425,7425,79
01.10.202025,9526,4225,7725,87
02.10.202026,1927,2325,7825,83
05.10.202025,9626,4625,625,96
06.10.202026,126,5525,6726,48
07.10.202026,2526,9726,2126,56
08.10.202026,827,7326,827,39
09.10.202027,3827,5526,6626,84
12.10.202026,8427,1226,6427,12
13.10.202027,4928,2627,2128,11
14.10.202027,528,2627,4428,07
15.10.2020282827,0627,34
16.10.202027,427,9727,2227,77
19.10.202028,229,5827,9329
20.10.202028,5729,6328,5729,31
21.10.202029,0529,3328,6929,17
22.10.202029,0329,3828,429,38
23.10.202028,829,3728,4329,17
26.10.20202930,2928,9729,45
27.10.202029,0829,6228,6128,64
28.10.202028,829,9628,7829,78
29.10.202029,0129,3828,6329,28
30.10.202029,1729,7528,828,89
02.11.202028,728,9928,2228,53
03.11.202028,3329,8728,3329,74
04.11.202029,730,9829,4530,9
05.11.202030,931,6430,7431,09
06.11.202031,3532,3431,1631,4
09.11.202031,933,0131,8833,01
10.11.20203333,3931,6432,64
11.11.20203333,731,932,15
12.11.202032,4532,793232,18
13.11.202032,2132,3431,7332,03
16.11.20203232,2631,831,84
17.11.202031,6331,7530,5830,64
18.11.202030,4231,0530,3730,76
19.11.202030,7331,0130,330,7
20.11.202030,7431,330,3330,63
23.11.202030,9131,2230,5630,71
24.11.202030,7931,2530,7130,9
25.11.202031,0331,2930,1130,11
26.11.202030,0231,0530,0230,37
27.11.202030,3730,9929,6429,95
30.11.202030,433130,0430,9
01.12.20203132,1830,9931,96
02.12.20203232,3630,7830,84
03.12.202030,953129,929,92
04.12.202029,9230,8429,7930,77
07.12.202030,9131,4530,5831,24
08.12.202031,232,131,231,99
09.12.202032,0632,4631,331,57
10.12.202030,931,230,0930,4
11.12.202030,3630,8830,1930,41
14.12.202030,5130,7629,9330,46
15.12.202030,8831,2330,130,19
16.12.20203030,7129,9530,34
17.12.202030,3431,9430,3431,65
18.12.202031,1532,9531,0232,95
21.12.202030,9831,229,630,77
22.12.202030,0630,7229,9330,53
23.12.202031,2131,631,0231,36
24.12.202031,4931,6431,1131,36
29.12.202031,2231,3731,0231,37
30.12.202030,7331,2430,6330,79
31.12.202030,8531,3730,730,75