Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
WiseTech Global Limited logosu
WTC.AX
WiseTech Global Limited
09:18:45
36.88 A$
0.0000 (%0.00)
Önceki Kapanış: 37
Düşük₺36.27
Yüksek₺37.53
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WTC.AX: WiseTech Global Limited Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 38,3448
KAPANIŞ 38,4993

En Düşük

DÜŞÜK 25

En Yüksek

YÜKSEK 60,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202130,773130,3230,52
05.01.202130,1330,7829,9530,02
06.01.202129,9230,2128,8628,91
07.01.202129,0929,4828,3828,59
08.01.202128,929,0828,2228,47
11.01.20212828,4127,6827,74
12.01.202127,828,0727,427,84
13.01.202127,5528,2127,4227,88
14.01.202128,2528,9428,1328,45
15.01.202128,1828,5427,727,73
18.01.202127,728,5727,6528,33
19.01.202128,5929,9828,3529,75
20.01.202129,9931,7629,7931,18
21.01.202131,932,9931,2532,79
22.01.202132,8633,5232,733,2
25.01.202132,8833,8332,0933,79
27.01.202133,3634,4232,9133,98
28.01.202132,5433,3531,7731,91
29.01.202132,3732,9431,2731,28
01.02.202130,7631,3630,5531,2
02.02.202131,6632,7731,6632,51
03.02.20213333,1532,4432,5
04.02.202132,7233,4432,532,59
05.02.202133,2233,5932,8533,04
08.02.202133,0633,332,8933,07
09.02.202132,533,0832,532,59
10.02.202132,7233,4632,633,31
11.02.202132,532,9532,532,57
12.02.202132,9633,4732,6832,85
15.02.20213333,683333,53
16.02.202133,0333,3532,4532,66
17.02.202132,3832,6531,6431,69
18.02.202131,3232,131,2731,56
19.02.202131,332,131,2731,3
22.02.202131,0131,3930,1630,56
23.02.202130,7330,929,129,55
24.02.202131,0332,429,0229,85
25.02.202130,3430,6627,5727,79
26.02.202125,4527,842527,27
01.03.202127,3228,2427,1427,62
02.03.202128,2428,927,9228,02
03.03.202127,9428,2727,6428,08
04.03.202127,527,7827,0227,47
05.03.202127,1527,2826,2326,94
08.03.202127,727,826,5426,59
09.03.202126,126,3725,2326,16
10.03.202126,827,1226,2526,28
11.03.202126,2526,6525,7126,46
12.03.202126,8127,226,526,68
15.03.202126,662726,1726,91
16.03.202127,127,426,5127,3
17.03.202127,5228,2227,3728,09
18.03.202128,8428,8427,727,89
19.03.202127,2928,0826,9727,92
22.03.20212828,4827,728,05
23.03.202128,1228,1927,3627,45
24.03.202127,8828,3827,3927,86
25.03.202127,5328,1827,2328,03
26.03.202128,2428,6127,6328,34
29.03.202128,3428,3627,5427,6
30.03.202127,8928,4127,7828,15
31.03.202128,4529,228,3529,05
01.04.202129,3129,7328,929,56
06.04.202130,0131,3429,931,09
07.04.202130,9331,4230,9331,03
08.04.202131,331,4930,8230,93
09.04.202131,2131,6930,5631,01
12.04.202130,8831,130,3230,63
13.04.202130,4231,5930,4231,38
14.04.202131,8832,631,8732,41
15.04.202131,7633,4931,7132,45
16.04.202132,332,5631,9332,19
19.04.202131,7332,1231,732,06
20.04.202131,0932,6330,831,78
21.04.202131,1631,830,3330,63
22.04.202130,3431,3430,3430,94
23.04.202130,6931,0630,4930,8
26.04.202130,8531,2630,4530,59
27.04.202130,6530,8530,2330,3
28.04.202130,731,6130,3331,32
29.04.202131,4732,3631,1232,18
30.04.202131,9232,2531,1931,43
03.05.20213131,3330,1730,78
04.05.202130,2730,5529,9130,02
05.05.202129,529,9629,2629,37
06.05.202129,0329,4528,9129,14
07.05.202128,8829,1828,1628,23
10.05.202127,9228,2327,5827,93
11.05.202127,327,4726,7926,92
12.05.202127,727,9626,6826,77
13.05.202126,226,6525,5226,23
14.05.202126,2526,5225,7226
17.05.202125,8526,2625,2925,73
18.05.202125,82625,3225,56
19.05.202125,2526,0125,1525,79
20.05.20212626,2325,9326,1
21.05.202126,5226,8226,1826,36
24.05.202126,4927,1826,3927
25.05.202127,4127,7926,8327,11
26.05.202127,628,6827,227,94
27.05.202128,0128,3627,6328,31
28.05.202128,7528,7527,6727,8
31.05.202127,928,3527,5228,23
01.06.20212828,8427,8728,63
02.06.202128,1228,5427,828,32
03.06.202128,828,828,3128,54
04.06.20212828,7127,9528,56
07.06.202128,429,5428,3329,43
08.06.202129,7831,2429,4431,15
09.06.202131,1231,4429,8229,89
10.06.202130,230,7430,0630,69
11.06.202130,3431,1930,3430,7
15.06.202131,2231,7130,9531,49
16.06.202130,5731,2430,5731,22
17.06.202131,1931,7830,9531,39
18.06.202131,8532,5631,8532,27
21.06.202130,832,330,7632,05
22.06.202131,231,8131,231,67
23.06.202131,7332,3531,5631,74
24.06.202131,132,9931,132,28
25.06.202131,0331,6231,0331,39
28.06.202130,9231,630,8631,48
29.06.202131,2731,9831,0231,94
30.06.202131,9432,4231,7631,93
01.07.202131,6331,8931,4631,79
02.07.202131,8632,0831,0131,93
05.07.202132,2532,5332,0932,09
06.07.20213232,2630,9631,02
07.07.202131,1632,3930,8332,25
08.07.202131,5132,0131,2231,54
09.07.202130,8931,0430,0930,63
12.07.202130,930,930,1730,64
13.07.202130,1530,4829,8530,22
14.07.20213030,4229,6930,22
15.07.202130,8830,8830,1830,45
16.07.202130,330,6530,0130,61
19.07.202130,7731,1630,3430,48
20.07.202130,6730,9630,5130,77
21.07.202130,9931,1530,2230,38
22.07.202130,830,829,9130,35
23.07.202130,7130,830,3330,55
26.07.202130,73130,1530,51
27.07.202130,6630,7830,1530,52
28.07.202131,3531,6730,8931,24
29.07.202131,531,7631,131,51
30.07.202131,3931,530,6130,79
02.08.202131,2132,131,0131,83
03.08.202131,5432,2931,5432,23
04.08.202132,1232,631,8432,53
05.08.202132,5332,9232,432,67
06.08.202132,7133,232,4733,13
09.08.20213333,73333,6
10.08.202133,6533,7833,3533,56
11.08.202133,3833,6632,8933,48
12.08.202133,5234,4833,2733,95
13.08.202134,2935,1434,2335,03
16.08.20213535,734,6735,36
17.08.202135,4435,5434,3334,33
18.08.202134,3335,4834,0535,36
19.08.202135,1836,534,9936,1
20.08.202136,536,535,7335,84
23.08.20213636,833636,72
24.08.202136,536,7836,1236,2
25.08.202141,357,3141,346,5
26.08.20214548,8244,8746,68
27.08.202144,7446,7144,746,35
30.08.202146,146,344,9545,72
31.08.202146,0248,8345,7748,34
01.09.202148,349,348,0748,45
02.09.202148,0149,1548,0148,94
03.09.202148,2149,2348,2149,23
06.09.202148,1949,2648,1749,26
07.09.202148,5948,9948,5248,9
08.09.202148,8549,5748,2248,41
09.09.202147,9948,9547,3947,68
10.09.202147,6949,3747,4748,94
13.09.202148,7549,848,2849,8
14.09.202149,2949,8948,6149,89
15.09.202149,951,4949,7151,49
16.09.202151,4951,5849,9450,58
17.09.20215152,7850,952,78
20.09.202151,9251,925151,33
21.09.202150,553,9250,1553,92
22.09.202154,4154,7952,5352,85
23.09.202153,554,8853,4354,34
24.09.202154,254,9752,8953,19
27.09.202152,5453,6352,2953,6
28.09.202152,0452,7251,5152,5
29.09.202151,3952,3350,6652,15
30.09.202152,0953,7752,0153,65
01.10.202153,2854,0952,2553,04
04.10.202153,354,3753,2353,58
05.10.202152,0553,2651,0452,67
06.10.202152,7653,3350,5650,8
07.10.202150,852,750,2852,28
08.10.202152,553,0151,952,59
11.10.202151,0552,0550,5750,82
12.10.202150,2551,1749,8950,34
13.10.202150,3951,4549,6549,93
14.10.202150,853,7750,7253,51
15.10.20215454,6153,5253,92
18.10.202154,0154,1952,1752,36
19.10.202153,3554,2553,153,31
20.10.202154,4854,9153,7653,76
21.10.202153,5153,7152,6953,46
22.10.202153,9555,0753,553,77
25.10.202153,5154,4752,9554,08
26.10.202154,2254,6152,4453,11
27.10.20215454,1452,653
28.10.202152,8953,351,5952,22
29.10.202152,2752,3150,7851,08
01.11.202152,9554,0852,5353,87
02.11.202154,285554,2554,52
03.11.202155,1555,2553,6854
04.11.202154,2854,4853,5354,33
05.11.202154,556,0854,1854,77
08.11.202155,7255,9153,6254,04
09.11.202153,754,275353,71
10.11.202153,755,4553,555,39
11.11.202154,7754,935353,73
12.11.202154,0254,9253,5854,69
15.11.202154,8256,4654,856,31
16.11.202155,4256,2255,1256,09
17.11.202156,157,9956,157,79
18.11.202157,7559,0957,758,73
19.11.202157,9958,6156,0557,27
22.11.202156,9457,1956,1356,16
23.11.202153,3553,545253
24.11.202151,752,5951,2651,71
25.11.202151,9553,3251,8852,9
26.11.202152,8253,0951,5851,63
29.11.202150,6552,6249,5451,81
30.11.202152,0252,9952,0252,47
01.12.202151,8452,451,0852,33
02.12.202151,3151,9251,0251,79
03.12.202152,8652,8650,7951,41
06.12.2021525250,2150,66
07.12.202151,6251,7250,6551,52
08.12.202152,4153,6352,3653,26
09.12.202153,9153,9951,5851,58
10.12.202151,2453,3551,1253,08
13.12.202153,354,752,9954,01
14.12.202154,656,1954,255,95
15.12.202154,945654,6255,55
16.12.202156,159,7556,159,38
17.12.202158,4859,9356,5758,52
20.12.202158,7558,857,3158
21.12.202158,0658,7357,7558,52
22.12.202158,860,2258,4560,22
23.12.202160,2560,458,2458,67
24.12.202158,9660,3558,559,5
29.12.202159,7160,259,3659,82
30.12.202159,7659,9859,4259,95
31.12.202159,859,9558,5858,58