Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
WiseTech Global Limited logosu
WTC.AX
WiseTech Global Limited
09:18:45
36.88 A$
0.0000 (%0.00)
Önceki Kapanış: 37
Düşük₺36.27
Yüksek₺37.53
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WTC.AX: WiseTech Global Limited Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 46,6747
KAPANIŞ 46,4461

En Düşük

DÜŞÜK 35,54

En Yüksek

YÜKSEK 69,24
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202668,4969,16868,55
05.01.202668,9569,2465,3366,37
06.01.202666,3766,9765,2965,5
07.01.202665,6867,6465,466,8
08.01.202667,646967,1668,28
09.01.202668,6168,8966,8267,01
12.01.202667,367,6566,767,29
13.01.202667,568,767,0967,11
14.01.202666,9467,966,467,43
15.01.202666,968,0366,2566,73
16.01.202666,3867,7765,9167,02
19.01.202666,4266,7263,2564,07
20.01.202663,5864,4663,263,52
21.01.202662,462,7961,4862,02
22.01.202662,5563,1161,3161,72
23.01.202661,4563,5961,361,89
27.01.202662,463,2961,5863,07
28.01.202662,8163,0760,4360,7
29.01.202660,9561,2859,1259,43
30.01.202658,9859,195858
02.02.202657,4257,556,0156,41
03.02.202656,4957,6456,2257,38
04.02.202655,2355,3551,2551,25
05.02.202651,1751,4747,6949,92
06.02.202648,3248,5146,647,6
09.02.202649,550,1848,5749,3
10.02.202649,3450,648,4450,59
11.02.202650,3550,9449,3550,94
12.02.202648,9549,5946,9847,57
13.02.20264545,0440,5942,62
16.02.202644,248,2843,9248,11
17.02.20264747,545,3947,34
18.02.202647,5248,2246,7648,05
19.02.202648,1748,9647,4648,96
20.02.202647,4947,4945,5647,1
23.02.202647,2547,344,1744,63
24.02.202643,5144,2842,6542,99
25.02.202646,848,1743,4247,74
26.02.202648,4150,9948,0249
27.02.202650,995147,4147,54
02.03.202645,3546,0943,945,29
03.03.202646,5646,643,8844,26
04.03.202645,545,7344,1444,4
05.03.202645,547,714547,57
06.03.202648,152,7247,9552,72
09.03.20265152,8249,6350,66
10.03.202651,6553,4350,7451,08
11.03.202650,585148,6749,24
12.03.202648,1448,4946,1147,96
13.03.202646,5647,9546,347,57
16.03.202648,148,346,546,63
17.03.202647,247,8745,2345,23
18.03.202644,7245,4344,544,6
19.03.202643,0643,1341,4741,47
20.03.202641,743,5441,5742,84
22.03.202641,4741,7540,3140,69
23.03.202641,4741,7540,3140,69
24.03.20264242,393939,17
25.03.202637,6940,637,6539,61
26.03.202639,7239,8638,2838,33
27.03.20263838,9637,7138,36
29.03.202637,537,535,5436,53
30.03.202637,537,535,5436,53
31.03.202637,6138,8136,5538,02
01.04.202639,6339,9738,6739,58
02.04.202639,239,4937,3537,88
07.04.202638,9240,0938,2539,16
08.04.202641,4643,9940,8843,35
09.04.202641,6641,6938,5738,62
10.04.202636,6138,3236,5237,63
13.04.202636,537,3935,9137,16
14.04.202639,239,7438,5238,56
15.04.202639,9740,4839,0439,96
16.04.202641,9544,941,844,9
17.04.202645,3446,8144,6546,18
20.04.202645,646,6245,3745,49
21.04.202646,2547,1945,5145,59
22.04.202646,0246,2944,9145,79
23.04.202644,845,5443,9344,38
24.04.202642,844,542,5644,44
27.04.202644,4544,4942,6643,04
28.04.202643,1543,2842,2242,22
29.04.202641,9143,2141,2741,31
30.04.202641,844,2141,3242,72
01.05.202643,6344,1543,1343,73
04.05.202644,1144,7442,3843,48
05.05.202644,64744,5245,75
06.05.202645,346,9344,4344,74
07.05.202644,2745,543,2544,32
08.05.20264444,3642,0642,27
11.05.202641,7742,7440,8442,28
12.05.202641,2641,3739,7639,8
13.05.202638,8139,3137,7638,53
14.05.202637,7237,9736,3436,67
15.05.202637,6338,6437,2438,01
18.05.202638,4639,537,8638,2
19.05.202639,439,9137,9238,12
20.05.202638,2538,9937,4637,82
21.05.202638,538,5537,3937,63
22.05.202637,437,7636,837,09
25.05.20263737,6536,4137,37
26.05.202637,6137,9436,1436,41
27.05.202636,0137,1435,8236,93
28.05.202636,237,2136,0736,37
29.05.202636,3636,7735,8636,01
01.06.202636,339,3836,339,15
02.06.202640,4742,4640,0742,23
03.06.202641,541,9539,9141,35
04.06.202639,6640,5239,340,14
05.06.202640,340,6539,639,81
09.06.202639,339,5637,3538
10.06.202637,2538,3636,9138,05
11.06.202637,1237,6136,5336,99
12.06.202637,838,236,6837,5
15.06.202637,8939,6537,838,41
16.06.2026383836,736,79
17.06.202636,8138,5435,9138,3
18.06.202637,338,8836,4737
19.06.202636,9937,5336,2736,88