Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
WiseTech Global Limited logosu
WTC.AX
WiseTech Global Limited
09:18:45
36.88 A$
0.0000 (%0.00)
Önceki Kapanış: 37
Düşük₺36.27
Yüksek₺37.53
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WTC.AX: WiseTech Global Limited Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 102,9119
KAPANIŞ 103,0365

En Düşük

DÜŞÜK 69,92

En Yüksek

YÜKSEK 141,61
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202475,8276,2775,576,16
03.01.202474,2475,2973,7674
04.01.20247474,0873,0773,54
05.01.202473,6974,2270,6570,76
08.01.202470,6771,269,9270,3
09.01.202472,872,871,5571,75
10.01.202471,8272,3171,3471,88
11.01.202473,2173,2172,3772,63
12.01.202471,872,9771,4972,64
15.01.202472,773,1472,472,4
16.01.20247272,571,2971,91
17.01.202471,9172,1771,6172
18.01.202471,5272,0471,1271,69
19.01.202472,8774,1172,7373,74
22.01.202474,427573,9974,4
23.01.202474,9476,8674,7876,41
24.01.202475,6876,0573,7374,9
25.01.202475,2375,472,873,21
29.01.202472,57370,2471,4
30.01.202472,872,871,3672,3
31.01.202471,573,7770,8972,99
01.02.202472,0772,5870,6971,95
02.02.202472,9774,6772,1474,43
05.02.202474,1376,8873,575,9
06.02.202474,275,8972,6372,92
07.02.202473,5474,0572,6173,77
08.02.202474,2176,873,9976,08
09.02.202476,3777,3675,577,15
12.02.202477,4878,577,2677,5
13.02.202477,2277,5975,7776,2
14.02.202474,575,5774,1774,99
15.02.202476,3678,9676,2178,57
16.02.202479,7280,0179,0980,01
19.02.202480,1580,4978,5878,59
20.02.20247979,8578,0179,85
21.02.202484,3290,238488,75
22.02.202488,8888,9486,5586,94
23.02.202489,6990,1887,1687,95
26.02.202488,2289,498889,14
27.02.202489,495,7589,1195,38
28.02.202495,695,9193,194,43
29.02.202495,3195,6993,2594,48
01.03.202493,9895,292,694,29
04.03.202493,796,3493,795,6
05.03.202495,0996,1494,2595,63
06.03.202495,1395,1392,6193,16
07.03.202494,2794,9493,6194,22
08.03.202494,596,4494,596,35
11.03.202494,8295,794,1195,47
12.03.202495,6797,1795,2297,17
13.03.202497,697,6996,2796,65
14.03.202496,2897,5595,8396,56
15.03.202495,7595,7593,5694,43
18.03.202494,2995,349494,56
19.03.202494,3695,6293,1795,21
20.03.202495,6396,6894,6894,68
21.03.202496,8597,0493,495
22.03.202494,895,8894,6995,78
25.03.202495,4797,4795,4796,5
26.03.202495,0895,5793,6494,29
27.03.202493,693,9591,8493,28
28.03.202493,6393,9893,0793,95
02.04.202492,894,9792,894,97
03.04.202492,4992,4989,0290,2
04.04.202491,4492,791,0192,43
05.04.20249192,5990,6490,87
08.04.202491,8192,8891,4891,62
09.04.202491,3192,8390,9691,89
10.04.202491,8992,1388,789,17
11.04.202487,9789,3187,2589,28
12.04.202489,8791,1689,890,34
15.04.202488,789,9388,489,3
16.04.202489,0589,4287,9588,93
17.04.202488,8790,1688,588,93
18.04.202489,1590,7189,1590,71
19.04.202488,7589,9486,7788,46
22.04.202489,8289,828889,2
23.04.202490,1891,689,5291,6
24.04.202492,492,791,2791,59
26.04.202490,590,9989,5590,61
29.04.202491,7992,3390,4892,33
30.04.202491,9192,9391,3692,79
01.05.20249090,5688,3388,81
02.05.202489,191,6888,4291,21
03.05.202491,9693,0691,6192,27
06.05.202492,6294,992,194,31
07.05.202495,3796,4394,496,43
08.05.202496,4297,0295,7397,02
09.05.202497,397,6495,7495,96
10.05.202495,9796,7295,1896,72
13.05.202497,0798,9896,997,4
14.05.202497,1997,7896,4397,52
15.05.202497,9198,197,0797,47
16.05.202499101,7598,68101,75
17.05.2024101,08101,3598,0598,05
20.05.202496,9997,8796,5997,87
21.05.202498,2310098,2398,58
22.05.202498,58100,2898,46100,03
23.05.202499,95101,0299,07100,02
24.05.202499,42100,1898,6798,67
27.05.202499,99100,198,2498,9
28.05.202499,2799,3598,0498,3
29.05.202497,4197,7896,1397,64
30.05.202496,0897,4696,0897,15
31.05.202497,8998,496,0696,67
03.06.202497,4597,9294,8995,4
04.06.202495,6496,5694,8995,87
05.06.202496,3597,4695,6897,46
06.06.202499,85100,598,41100,22
07.06.2024100,1100,5599,45100,08
11.06.202499,8910098,1299,6
12.06.202499,1699,1696,4296,93
13.06.202499,81100,0198,6898,91
14.06.202497,7298,2195,5496,15
17.06.202495,8396,1391,992,22
18.06.202492,6194,0391,9192,32
19.06.202492,7593,4891,0892,42
20.06.202491,7893,0491,6891,93
21.06.202492,1693,4790,8393,32
24.06.202494,5195,693,2194,14
25.06.202494,8794,8793,1794,1
26.06.202494,595,9693,6195,96
27.06.202494,6298,3494,0498,34
28.06.202499,29100,8799,12100,3
01.07.202498,5499,2394,6395,1
02.07.202494,7696,4894,3595,27
03.07.202495,4897,394,697,3
04.07.202498,1498,4996,5396,53
05.07.202496,4597,2895,1197,22
08.07.202497,7698,6997,0797,19
09.07.202497,9799,497,7198,89
10.07.202497,4698,4897,2998,48
11.07.202499,6799,9498,1598,59
12.07.202497,897,9394,7795,29
15.07.202496,2898,0295,5597,64
16.07.20249898,4896,4896,48
17.07.202498,97100,898,9599,69
18.07.202497,749893,193,39
19.07.20249294,7991,694,5
22.07.20249494,7893,8694,09
23.07.202496,3497,4195,3996,17
24.07.202495,6296,2294,7895,03
25.07.202492,8193,7291,3892,02
26.07.202493,6594,8692,3193,39
29.07.202494,595,8194,1295,46
30.07.202494,0594,1192,5593,46
31.07.202494,2995,693,7695,06
01.08.20249797,295,6996,39
02.08.202493,8595,292,492,4
05.08.202489,4789,5684,0184,26
06.08.202483,6686,2183,1185
07.08.202484,7786,183,9185,43
08.08.202485,268885,1487,19
09.08.202489,4490,9988,3389,51
12.08.202490,5191,9390,1591,9
13.08.202491,6291,6288,5291,24
14.08.202492,5194,1791,8993,58
15.08.202493,8794,7193,0393,09
16.08.202494,995,1293,5793,75
19.08.202493,0593,329192,07
20.08.202492,1594,3891,294,38
21.08.2024112,15114,99104,57111,71
22.08.2024111,5122,72111,08120,39
23.08.2024117,59121,41117,06120,14
26.08.2024121121,94118,19118,9
27.08.2024118,5120,09117,96118,43
28.08.2024118,75118,84117,21117,79
29.08.2024116,81118,71116,19118,68
30.08.2024118,54120,22118,23118,87
02.09.2024118,55121,86118,38121,45
03.09.2024121124,4121124,38
04.09.2024121,65123,14120,84121,89
05.09.2024122,07123,5121,54123,49
06.09.2024122,48123,54121,66122,82
09.09.2024120,88125,83120,59125,24
10.09.2024127,16128,26126,28127,92
11.09.2024127,5128,19126,26127,18
12.09.2024128,95131,86127,4131,64
13.09.2024132,47133,54130,94131,04
16.09.2024133,8134,4131,45131,45
17.09.2024132,42132,74130,87131,64
18.09.2024130,67132,3129,57132,2
19.09.2024133133131,05131,92
20.09.2024132,65133,34131,07131,72
23.09.2024130,78133,66130,24132,49
24.09.2024132,5132,93130,79132,51
25.09.2024132,37132,78130,79130,94
26.09.2024132,35134,54131,99134,54
27.09.2024133,88136,12132,8135,15
30.09.2024136,04138,05135,93137,19
01.10.2024137,99139,02136,2137,46
02.10.2024136,14136,85134,5135,08
03.10.2024135,7135,79133,83134,6
04.10.2024133,12134130,53130,53
07.10.2024131,72133,38129,94131,72
08.10.2024131,6132,32130,15132,12
09.10.2024132,9134,16132,5134,1
10.10.2024134,5134,92133,11134,38
11.10.2024133,11134,79131,96132,67
14.10.2024133,24133,81130,44131,74
15.10.2024132,91133,98131,6133,55
16.10.2024132,31133130,23130,88
17.10.2024130130,01124,12127
18.10.2024125,11126121,5122,48
21.10.2024105,29109,62100,02104,65
22.10.2024102110,59101,35107,62
23.10.2024108,08110105,3106,07
24.10.2024105,99106,597,999,37
25.10.2024121,33121,33110,9112
28.10.2024113,99114,05111,48113
29.10.2024113117,15113116,05
30.10.2024116,05117,51115,22115,39
31.10.2024115,39119115,38118,28
01.11.2024115,42119,29115,32118,5
04.11.2024119,43122,83119,12121,52
05.11.2024120121,66118,51121,18
06.11.2024123,4124,32121,3122,42
07.11.2024123,57124,87122,66124,87
08.11.2024126,09127,78125,58127,09
11.11.2024127130,6126,5129,9
12.11.2024130,44132,5129,75132,25
13.11.2024132,87133,88130,47130,51
14.11.2024131,56132,45127,75130,73
15.11.2024131,67134,97130,37134,73
18.11.2024133,7135,76131,99135,63
19.11.2024138,5140,79136,89138,84
20.11.2024138,75139,68137,41138,48
21.11.2024139,29141,61137,52138,93
22.11.2024113,55128,28112,12121,74
25.11.2024122,9124,06118,1122,71
26.11.2024125,99126,48122,76124,4
27.11.2024126,22127,52124,55124,94
28.11.2024126,12127,24125,05125,85
29.11.2024126,34128,52125,8128,1
02.12.2024128,89130,67127,8129,54
03.12.2024130,19130,68126,5127,77
04.12.2024127,77131,6127,77129,58
05.12.2024130,58134,26129,14132,02
06.12.2024131,02133,49128,42131,37
09.12.2024132,48133,94130,11131,32
10.12.2024129,17129,29124,09125,6
11.12.2024123,79125,54121,35121,79
12.12.2024124,2124,4122,1122,59
13.12.2024121,4122,65121,16121,42
16.12.2024121,5121,68118,26119,25
17.12.2024119,75121,53118,96120,6
18.12.2024120,63122,73120,48121,91
19.12.2024114,93120,36114,6119,26
20.12.2024118,99121,46118,4121,33
23.12.2024121,49123,19120,43123,19
24.12.2024123,54124,98123,54124,01
27.12.2024124124,82122122,04
30.12.2024121,99123120,5123
31.12.2024121,32122,77120,75121,06