Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
WiseTech Global Limited logosu
WTC.AX
WiseTech Global Limited
09:18:45
36.88 A$
0.0000 (%0.00)
Önceki Kapanış: 37
Düşük₺36.27
Yüksek₺37.53
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WTC.AX: WiseTech Global Limited Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 96,4349
KAPANIŞ 96,2889

En Düşük

DÜŞÜK 61,49

En Yüksek

YÜKSEK 130,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025120,3124,38120,3123,89
03.01.2025122,84125,12122,83124,58
06.01.2025126,83127,42125,13126,23
07.01.2025126,25127,05124,61126,72
08.01.2025125,71127,21125,67127,05
09.01.2025125,5127,3125,1125,84
10.01.2025126,48126,71124,71125,52
13.01.2025123,11123,55120,44121,02
14.01.2025120,84121,79119119,4
15.01.2025118,15119,04115115
16.01.2025118,21119,36115,98118
17.01.2025117,06117,1115,28117,07
20.01.2025117,5118,01116,31118,01
21.01.2025118,36119,74118118,97
22.01.2025119,4122,78119,05122,46
23.01.2025122,06123,51120,96121,94
24.01.2025122,52123,81120,2120,23
28.01.2025118,93120,08116,45119,64
29.01.2025121,99125,09121,85122,78
30.01.2025121,75124,21121,58123,94
31.01.2025124,79125,52123,55123,81
03.02.2025120,56121,52118,66120,17
04.02.2025122,81124,92121124,5
05.02.2025125,23129,11124,66126,8
06.02.2025129129,07126,91127,62
07.02.2025126,75130,5126,72129,9
10.02.2025127127,39122,72124,2
11.02.2025123,75123,87120,84123,28
12.02.2025123123,58121,52123,43
13.02.2025124,77125,66123,2123,51
14.02.2025125,14125,67123,99124,07
17.02.2025124,25126,74122,62123,71
18.02.2025123,75124,22122,57123,38
19.02.2025124,48126,01120,99121,7
20.02.2025121,7121,7121,7121,7
21.02.2025121,7121,7121,7121,7
24.02.202597,36103,8591,9397,25
25.02.202596,997,294,294,55
26.02.2025102,01102,594,3996,5
27.02.202596,5197,0293,493,99
28.02.202592,493,6289,389,5
03.03.202589,6290,8487,6290,55
04.03.202588,7690,848890
05.03.20259091,5589,0491,06
06.03.202591,7592,7891,4291,63
07.03.202589,6990,9988,4488,71
10.03.202589,0589,9287,7787,77
11.03.202584,6186,4183,1186,14
12.03.202586,0186,0284,3484,71
13.03.20258586,684,6284,8
14.03.202584,785,4483,3784,98
17.03.202586,3286,4984,484,49
18.03.202584,6485,1583,5184,79
19.03.202583,885,6582,8182,81
20.03.202583,585,3983,4384,89
21.03.202585,0385,3382,684,5
24.03.202584,8984,9581,5882,06
25.03.202583,585,2182,7385,18
26.03.202586,388,384,9485,4
27.03.202582,783,9181,7783,66
28.03.202582,2782,8780,0580,05
30.03.202578,581,2578,0781,23
31.03.202578,581,2578,0781,23
01.04.202581,8983,0780,8583,07
02.04.202584,2884,8383,2283,99
03.04.202582,382,7980,781,74
04.04.202579,0280,374,2474,83
07.04.20256876,867,876,5
08.04.202578,8380,5877,1180,35
09.04.202577,6578,8876,7778,88
10.04.202588,178983,285,21
11.04.202582,584,7181,8784,15
14.04.202585,0587,1584,386,74
15.04.20258585,9384,284,86
16.04.202586,1486,983,8383,83
17.04.202583,078481,0582
18.04.202583,078481,0582
22.04.202580,781,2379,6680,03
23.04.202583,5784,9682,2184,45
24.04.20258587,338586,58
25.04.20258587,338586,58
28.04.20258989,468686,59
29.04.20258688,3885,8987,6
30.04.202588,589,1587,8288,52
01.05.202589,6294,6489,4194,37
02.05.202595,597,1193,895
05.05.202595,695,8494,1794,17
06.05.202590,2792,3988,1192,09
07.05.202591,0892,1989,0591,72
08.05.202592,3695,1991,9195,19
09.05.202596,9597,8896,2196,21
12.05.202597,3398,496,3597,68
13.05.2025102,66104,89102,26102,48
14.05.2025103,46104,84101,88101,88
15.05.2025101,88103,77100,78103,77
16.05.2025104,8105,24101,05101,5
19.05.2025101,58102,4498,9899,41
20.05.2025100,94102,4999,46102,07
21.05.2025102,5102,6100,7101,1
22.05.2025100101,0998,7198,74
23.05.2025100100,5799,15100,05
26.05.2025103,06106,71102,02104,75
27.05.2025106,81108,23105,57107,07
28.05.2025108,79109,17107,1107,5
29.05.2025108109,12107,53108,77
30.05.2025107,17107,74104,89107,15
02.06.2025107,91108,2104,55104,68
03.06.2025104,99106,62104,94105,38
04.06.2025106106,65105,01106,51
05.06.2025106,64108,08106,55106,55
06.06.2025106,74107,33105,31105,52
10.06.2025105,5108,01105,13108,01
11.06.2025109,68109,74107,52107,52
12.06.2025107,78109,29106,98108
13.06.2025108,2108,2103,65105,39
16.06.2025103,94107,72103,1107,16
17.06.2025107,29108,62106,38107,37
18.06.2025107,24110,99107,06108,93
19.06.2025106,51108,43106,25106,89
20.06.2025106,97108,15106,78107,24
23.06.2025106,32106,67103,8106,14
24.06.2025108,08110,48108,08108,74
25.06.2025109,46109,67107,19108,33
26.06.2025109,39109,76107,5107,64
27.06.2025108,55109,92107,84108,71
30.06.2025109109,99108,71109,03
01.07.2025109,46110,35107107,99
02.07.2025108,1109,76107,79109,57
03.07.2025108,59111,67108,59110,88
04.07.2025110,9112,99110,5112,1
07.07.2025112,81113,41111,66112,42
08.07.2025112,27114,99112,05112,92
09.07.2025113,15114,17112,41112,41
10.07.2025114114,2111,66112,32
11.07.2025113,73114,47111,75112,16
14.07.2025112,13112,91110,24110,7
15.07.2025112,87113,58111,39112,65
16.07.2025112,35113,71111,21113,34
17.07.2025114,5114,5112,25113,84
18.07.2025114,29115,5113,63115,18
21.07.2025115,35117,41114,77117,41
22.07.2025117,4119,39116,55119,05
23.07.2025117,66120,09116,8120,03
24.07.2025120,97121,31119,48119,94
25.07.2025119,06120,39118,16120,16
28.07.2025119120,84119120,5
29.07.2025119,51120,65118,7120,23
30.07.2025119,63119,93117,83118,2
31.07.2025118,51120,6118,1119,38
01.08.2025117,92118,32115,87116,34
04.08.2025115,25115,48113,4114,31
05.08.2025116116,74114,95115,17
06.08.2025115,87116,24113,69115,62
07.08.2025115,62117,28115,39116,69
08.08.2025115,5116,47114,25115,07
11.08.2025114,68116,43114,58115,85
12.08.2025115,16116,49115,15115,73
13.08.2025116117,79113,23114,28
14.08.2025114,94115,77114,19115,26
15.08.2025115,5116,67114,58115,62
18.08.2025115,01116,48114,67115,96
19.08.2025116116,98114,59115,12
20.08.2025115,43116,5113,01113,16
21.08.2025114,65114,92112,79114,61
22.08.2025114,34114,5112,52112,59
25.08.2025114114,96110,48110,74
26.08.2025111,26115,75108,83115,75
27.08.2025104,77110,0495,21102,02
28.08.2025100,4310195,3299,78
29.08.2025100,5103,2398,52101,79
01.09.2025100100,2397,8598,28
02.09.202598,2899,497,4399,4
03.09.202598,799,794,894,8
04.09.202594,895,7394,1794,85
05.09.202594,594,6991,8593,56
08.09.20259495,9193,7595,35
09.09.202594,594,9393,2394,36
10.09.202594,6195,5293,7594,35
11.09.202594,2295,0193,2894,16
12.09.202594,9296,8894,5594,93
15.09.202594,9398,9194,5297,64
16.09.202597,6898,5995,6396,11
17.09.202596,7398,5995,7297,5
18.09.202596,9297,896,396,62
19.09.202598,5699,5395,0496,3
22.09.202596,5997,5995,4396,8
23.09.202597,1197,3496,1596,45
24.09.202595,4695,9993,4194,46
25.09.202593,296,1693,0594,67
26.09.202593,1294,3591,5894,13
29.09.202593,9994,0292,293
30.09.202593,6893,6890,2590,25
01.10.202590,2191,0789,2690,82
02.10.202590,2390,6989,1590
03.10.20259090,7989,3390,26
05.10.20259090,387,9288,3
06.10.20259090,387,9288,3
07.10.202588,188,2585,7785,85
08.10.202585,7586,2484,6885,53
09.10.202586,787,1484,885,51
10.10.202585,4586,2584,9585,63
13.10.202583,7883,8782,6683,5
14.10.202583,9784,2482,7283,5
15.10.202584,3386,1384,0284,91
16.10.20258585,182,4183,7
17.10.202583,283,7682,2382,23
20.10.202582,383,0781,5282,98
21.10.202582,985,2882,7484,17
22.10.20258484,482,8884,4
23.10.202583,3484,282,5583,1
24.10.202584,3586,4184,185,57
27.10.202586,6486,9284,7685,02
28.10.202579,0979,0970,1371,52
29.10.202571,873,0470,6372,22
30.10.20257272,2470,3770,37
31.10.202570,6171,3869,1269,12
02.11.202568,869,9568,269,55
03.11.202568,869,9568,269,55
04.11.202569,5571,2568,4368,51
05.11.202567,1368,1166,7367,55
06.11.202568,0169,967,3967,97
07.11.202567,6867,7266,1166,17
09.11.202566,1870,5866,1570,25
10.11.202566,870,586670,25
11.11.202571,1471,8269,5670,06
12.11.202569,570,2668,9769,49
13.11.202569,7970,2467,7568,01
14.11.202565,5866,0764,7764,91
17.11.202566,166,164,5365,66
18.11.202563,676461,4962,63
19.11.202563,1563,862,1562,88
20.11.202564,4566,2564,0964,21
21.11.202562,0568,1661,565,76
24.11.202567,569,3566,7767,04
25.11.202569,3369,3365,7266,04
26.11.202567,767,8965,2265,25
27.11.202566,1570,2366,169,72
28.11.202570,7273,9270,2173,02
01.12.202573,7974,5471,1171,11
02.12.202571,7571,7569,2969,45
03.12.202570,873,0669,6272,58
04.12.202574,2476,2972,9173,8
05.12.202573,9574,9972,8673,32
08.12.202573,5774,9173,2473,88
09.12.202573,1575,0472,974,01
10.12.202574,1574,3372,2372,58
11.12.202573,4373,8570,770,99
12.12.202571,872,2770,9770,97
15.12.202570,1170,8569,4570,51
16.12.202569,470,2768,2968,41
17.12.202568,5168,7866,6967
18.12.202565,6268,3865,5168,04
19.12.202569,9970,7369,2170,18
22.12.202570,6470,7566,8567,23
23.12.202567,468,9766,9168,74
24.12.202568,3768,9667,5168,77
29.12.202568,8768,9967,6168,07
30.12.202568,1168,9967,5867,82
31.12.202567,8268,4667,7968,46