Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
WiseTech Global Limited logosu
WTC.AX
WiseTech Global Limited
09:18:45
36.88 A$
0.0000 (%0.00)
Önceki Kapanış: 37
Düşük₺36.27
Yüksek₺37.53
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WTC.AX: WiseTech Global Limited Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 68,2436
KAPANIŞ 68,3244

En Düşük

DÜŞÜK 48,78

En Yüksek

YÜKSEK 88,69
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202350,5550,7248,7849,17
04.01.202350,1550,7449,6450,74
05.01.202350,551,4649,6549,69
06.01.202349,3550,0648,9849,83
09.01.202350,1950,9549,9150,47
10.01.202350,6750,8749,9650,52
11.01.202350,5251,1250,1551,12
12.01.202351,6851,7850,9251,21
13.01.202351,5552,2651,3351,91
16.01.202352,7154,2852,6453,99
17.01.202354,4554,4653,1453,45
18.01.202354,0854,5353,5354,34
19.01.202354,5954,7253,5754,38
20.01.202354,4255,253,7855,12
23.01.202355,5655,754,955,36
24.01.202355,8756,4555,4556,05
25.01.202355,556,4455,556,1
27.01.202357,1358,956,9257,58
30.01.202358,7561,658,7460,59
31.01.202359,8260,959,4960,54
01.02.202360,960,9759,3359,5
02.02.202361,7664,761,5663,53
03.02.202364,0664,1661,7862
06.02.202361,3261,9260,1960,19
07.02.202359,8259,9658,7359,11
08.02.202359,56057,9358,29
09.02.202357,4257,9757,1957,35
10.02.202356,3356,4954,2454,44
13.02.202353,9555,0353,7154,76
14.02.202355,5756,7255,1456,48
15.02.202357,457,9256,1156,81
16.02.202357,0158,7656,9158,62
17.02.202357,4757,7856,2756,54
20.02.202357,2257,2256,2356,45
21.02.202356,3556,5355,2855,79
22.02.202355,658,6554,2958,21
23.02.20235961,2258,6260,66
24.02.202361,2363,316163,12
27.02.202362,0162,6260,8862,25
28.02.202362,2863,1762,2763
01.03.202361,8662,4560,8261,86
02.03.202362,2862,5161,0862,49
03.03.202363,364,3462,5162,93
06.03.20236464,8662,7263
07.03.202364,2664,2962,3163,09
08.03.202362,863,1762,1862,99
09.03.20236465,0363,8764,57
10.03.202363,2564,1962,7763,55
13.03.20236363,7661,2963
14.03.202362,0762,560,8661,53
15.03.202362,0662,961,862,62
16.03.202361,5662,5461,162,38
17.03.202363,0563,861,9963,8
20.03.202362,962,9761,5561,88
21.03.202361,9362,6261,5962,54
22.03.202363,8164,1862,9863,99
23.03.202363,6764,2663,163,79
24.03.202363,756463,3263,42
27.03.202363,6864,2663,4363,58
28.03.202363,4364,4963,2563,97
29.03.202363,6163,9563,2563,5
30.03.202364,4564,9564,3464,6
31.03.20236565,2564,3665,14
03.04.202366,0467,2565,266,66
04.04.202366,4968,0666,4767,76
05.04.202367,7868,566,7568,07
06.04.202368,1268,1665,8566,5
11.04.202367,6868,1765,6265,72
12.04.202366,4566,6665,3566
13.04.202366,1267,0365,3966,97
14.04.202366,8467,866,8267,09
17.04.202367,8568,8967,5767,86
18.04.202367,8568,8467,2467,86
19.04.202367,3868,4567,1567,99
20.04.202367,6568,0867,1567,62
21.04.202368,3769,267,8968
24.04.202368,7269,6268,2669,38
26.04.202368,7369,1567,8268,8
27.04.202368,7469,3167,968,75
28.04.202369,569,7668,4368,56
01.05.202369,1869,746767
02.05.202366,9668,4666,3767,47
03.05.202366,867,3965,9267,39
04.05.202366,8168,4766,6968,22
05.05.202368,4568,6567,7568
08.05.202368,1468,4467,4268,15
09.05.202367,968,1767,367,99
10.05.202367,6468,4767,5668,2
11.05.202368,9670,5968,2170,21
12.05.202370,971,2670,2170,97
15.05.20237171,2570,3171,2
16.05.202370,8570,8569,3370,16
17.05.202370,9671,5870,3470,86
18.05.202370,871,5870,5370,72
19.05.202371,3571,9970,7171,2
22.05.202371,6473,0170,9673,01
23.05.20237374,4672,2472,96
24.05.202372,4973,7372,2572,91
25.05.202372,3273,8672,3273,65
26.05.202373,575,0173,2674,9
29.05.202376,5576,6274,5274,63
30.05.202374,4575,8373,6174,99
31.05.202375,375,7574,4474,83
01.06.202375,1576,867575,5
02.06.202375,5477,1875,5176,63
05.06.202376,6377,4675,7976,06
06.06.202376,3876,7875,2175,74
07.06.202375,6477,0775,5776,5
08.06.202374,9975,9373,8873,94
09.06.202374,7476,0574,575,88
13.06.202377,6679,8276,979,81
14.06.202379,9679,9777,7578,3
15.06.202379,0879,9679,0379,14
16.06.202379,5681,2579,3780,08
19.06.202380,2280,9980,2180,56
20.06.202380,8480,8879,580,77
21.06.202381,3482,3780,180,1
22.06.202378,8179,2476,6476,9
23.06.202377,2377,6476,3776,8
26.06.202376,3577,6975,7577,28
27.06.202376,576,9376,0476,58
28.06.202377,7977,9576,977,66
29.06.202378,7480,177,8979,35
30.06.202379,2579,9578,7779,81
03.07.202379,6179,8176,6377,46
04.07.202376,4378,0976,2477,75
05.07.202377,3477,57676,74
06.07.202376,777,7576,0177,49
07.07.202375,8176,9974,875,75
10.07.202375,6576,3275,3575,86
11.07.202376,6677,5976,0876,81
12.07.202376,8177,2575,5575,7
13.07.202377,2477,5776,7877,17
14.07.202378,6379,377,6979,02
17.07.202379,7180,7378,9780,38
18.07.202380,9481,3880,3180,9
19.07.202381,4482,3580,6981,53
20.07.202381,3482,9781,3481,98
21.07.202380,7680,9278,8180,05
24.07.202381,4782,2280,4481,56
25.07.202381,0382,6680,8382,26
26.07.202382,684,2682,2684,26
27.07.202384,286,3284,1185,7
28.07.202385,586,2384,6686,12
31.07.202386,6287,2484,9785,79
01.08.202386,1387,3985,5186,54
02.08.202387,1487,4186,0486,56
03.08.202384,9985,6383,585,37
04.08.202385,1787,1384,887
07.08.202386,9288,1686,987,56
08.08.202387,9288,6987,4587,69
09.08.202387,8688,48788,4
10.08.202387,388,1386,6887,5
11.08.202387,988,1685,7786,23
14.08.202385,586,7985,486,52
15.08.202387,188,1286,4387,61
16.08.202386,5986,9883,184,4
17.08.202383,2784,4283,0584,05
18.08.202382,4884,1582,2583,98
21.08.202383,184,9482,7784,22
22.08.20238686,6284,9186,59
23.08.202371,8675,4268,469,6
24.08.202369,7777,9567,8575,25
25.08.202372,7173,470,7871,65
28.08.202371,87269,7570,45
29.08.202369,870,6569,0270,2
30.08.202370,9270,9568,6770,86
31.08.202370,8671,4769,4669,5
01.09.202369,2270,5669,0970
04.09.202370,4970,8169,7870
05.09.202369,570,469,4370,1
06.09.202369,3569,9669,1169,73
07.09.202369,0569,8268,1169,5
08.09.202369,169,4568,2968,65
11.09.20236868,4567,4568,45
12.09.202368,3268,6367,6968
13.09.202365,1567,3965,0367,32
14.09.202367,0168,16767,63
15.09.202368,3869,1768,1869,17
18.09.202367,9367,9567,0967,46
19.09.202367,2868,076767,93
20.09.202367,9168,0667,0268
21.09.20236767,7666,4167,32
22.09.202365,9166,8565,866,85
25.09.202366,8567,9466,4967,94
26.09.202367,0267,766,3466,77
27.09.202366,266,7265,365,72
28.09.202365,0365,8964,764,98
29.09.202365,2165,7564,5665,05
02.10.202364,465,1164,3564,58
03.10.202363,9464,0362,6662,66
04.10.202361,5262,3761,4262,17
05.10.202363,1563,2461,9762,22
06.10.202362,7563,0862,3462,51
09.10.202362,6662,9262,0962,16
10.10.202362,5764,0962,0763,44
11.10.202363,7664,863,5864,8
12.10.202364,8765,5664,2964,51
13.10.202363,564,5763,4163,45
16.10.202362,3462,7261,7662
17.10.202362,8763,262,3562,64
18.10.202362,6463,2762,0462,65
19.10.20236262,2961,461,63
20.10.202360,761,1359,6260
23.10.202359,6260,3259,1460
24.10.202360,4460,5959,7460,02
25.10.202359,9660,8459,8859,95
26.10.202358,2458,958,1358,8
27.10.202358,859,1758,4658,78
30.10.202358,2160,1457,7958,99
31.10.202359,5159,7758,0158,16
01.11.20235858,5557,9358,03
02.11.202359,2960,6658,9259,98
03.11.202360,6160,9659,7960,05
06.11.202360,7360,9560,0860,62
07.11.20236162,8760,8262,21
08.11.202363,664,1763,0263,64
09.11.202363,6564,0261,9461,94
10.11.202361,3662,6361,1462,22
13.11.202362,663,0861,8762,05
14.11.202362,9263,7162,463,1
15.11.202366,2567,0764,566,83
16.11.202367,2567,4866,666,87
17.11.202367,6467,756767,25
20.11.202367,7468,1566,667
21.11.202367,867,866,1366,55
22.11.202366,2566,2765,4166,06
23.11.202365,9266,6865,6566,15
24.11.202364,4564,4862,6564,05
27.11.202364,3965,7164,265,05
28.11.202365,4165,964,3864,69
29.11.202365,1666,7464,3766
30.11.202366,567,0565,3766,8
01.12.202366,3166,5765,5166,16
04.12.202366,7567,966,7167,43
05.12.202367,5267,7466,0166,73
06.12.202367,6668,5166,4668,22
07.12.202368,4769,2568,2768,92
08.12.20236969,0167,1567,26
11.12.202367,7268,2267,3768
12.12.202368,667068,0270
13.12.202370,570,5169,7270,06
14.12.202371,9872,9971,2472,63
15.12.202372,9873,8672,873,48
18.12.202373,6473,9873,0473,58
19.12.202374,0174,6473,3574,39
20.12.202374,8874,8972,8273,46
21.12.202373,274,2972,9673,32
22.12.202373,574,3773,4773,96
27.12.202375,2575,6574,475,28
28.12.202376,2776,4874,6475,59
29.12.20237676,174,8375,37