Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
WiseTech Global Limited logosu
WTC.AX
WiseTech Global Limited
09:18:45
36.88 A$
0.0000 (%0.00)
Önceki Kapanış: 37
Düşük₺36.27
Yüksek₺37.53
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WTC.AX: WiseTech Global Limited Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 49,7177
KAPANIŞ 49,6961

En Düşük

DÜŞÜK 34,11

En Yüksek

YÜKSEK 63,37
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202258,3559,958,159,86
05.01.202259,2559,2757,858,12
06.01.202255,5856,3953,3354,09
07.01.202255,1756,0654,7255,95
10.01.202254,554,5153,0454,43
11.01.202254,755,1553,6354,03
12.01.202255,255,4954,5454,92
13.01.202254,754,7253,3753,7
14.01.202252,4852,6651,6652,13
17.01.202252,8454,2952,4954,09
18.01.202255,2255,2253,454,06
19.01.202253,1553,1751,5252
20.01.202251,1152,2251,0551,93
21.01.202251,452,0950,8851,02
24.01.202250,0751,9550,0751,43
25.01.202251,252,2547,9248,04
27.01.202244,8247,5842,5943,31
28.01.202243,7443,9941,8243,19
31.01.202243,845,643,0145,3
01.02.20224747,545,3546,02
02.02.202245,846,3745,2546,28
03.02.202244,944,9842,2242,59
04.02.202242,543,742,143,64
07.02.202244,4745,3144,0144,3
08.02.202243,7745,2243,7544,53
09.02.202244,7746,6544,4246,65
10.02.202247,4448,5746,246,7
11.02.202245,6845,8845,0245,11
14.02.202244,4545,9543,6345,65
15.02.202245,3646,4345,245,77
16.02.202247,147,145,8347
17.02.202246,6646,8245,1445,26
18.02.202243,9945,8743,545,39
21.02.202243,7444,6843,5344,55
22.02.202243,543,6541,9542,79
23.02.202244,544,7242,6844,58
24.02.202243,0143,4540,6741,25
25.02.202242,943,8342,5143,5
28.02.202243,4943,9942,6143,58
01.03.202244,354643,8645,64
02.03.202246,4946,5344,846,22
03.03.202246,5247,1245,9546,58
04.03.202245,4546,9245,1146,03
07.03.202245,5746,3744,0444,3
08.03.202243,9945,943,8945,36
09.03.202246,548,3246,0648,24
10.03.202250,6450,9749,3349,4
11.03.202248,4348,6547,0847,37
14.03.202247,548,4947,2948,28
15.03.202247,8548,1346,3546,89
16.03.20224849,2747,9549,09
17.03.202252,0752,7650,5750,57
18.03.202250,8852,2250,352,22
21.03.202252,953,7551,0251,38
22.03.202250,851,4450,5550,8
23.03.202252,1352,4451,5651,87
24.03.202251,6251,950,5151,8
25.03.202251,6951,9850,9251,39
28.03.202250,3150,8349,2749,28
29.03.202249,9951,9749,8551,1
30.03.202252,452,7451,1651,75
31.03.202251,651,6150,751,08
01.04.202251,5551,7450,4851,26
04.04.202251,551,9450,5551,88
05.04.202253,1453,9752,5853,21
06.04.202251,552,7451,4352,7
07.04.202250,8150,9949,2549,25
08.04.202249,4149,8348,3348,45
11.04.202247,3948,7747,1748,4
12.04.202248,3148,564747,34
13.04.202246,947,7646,947,28
14.04.202247,7747,8846,7547
19.04.202246,5147,0245,946,35
20.04.202246,8747,2445,9246,26
21.04.202246,546,545,1646,08
22.04.202245,4345,9744,7545,86
26.04.202244,7945,5844,4544,65
27.04.202243,8144,5943,4244,45
28.04.202244,7344,8343,9544,33
29.04.202244,7145,7444,5745,27
02.05.20224444,2941,941,97
03.05.202242,843,4742,0142,34
04.05.202241,8142,741,3342,24
05.05.202242,9844,5942,8543,82
06.05.202242,4242,4241,0441,37
09.05.202240,94139,2939,33
10.05.20223741,0336,5240,96
11.05.202241,4141,4740,0241,07
12.05.202239,4539,5538,1538,24
13.05.202239,0641,3938,8641,02
16.05.202242,214340,4541,11
17.05.202241,6141,6140,2940,42
18.05.202241,0341,7940,5941,69
19.05.202240,5641,2340,1141,01
20.05.202241,2642,3141,2242,17
23.05.202242,842,840,9642,44
24.05.20224242,3940,5341,19
25.05.202240,140,9439,4439,86
26.05.202240,3841,3340,3840,8
27.05.202242,0242,1440,9741,67
30.05.202242,3943,2841,9643,26
31.05.202243,243,2241,4942,1
01.06.202241,4141,941,0141,72
02.06.202240,9141,640,4740,87
03.06.202242,543,1741,8842,94
06.06.202242,2142,4541,6541,94
07.06.202241,341,8739,6839,74
08.06.202239,9541,1339,9440,85
09.06.202240,7240,9139,3939,6
10.06.202238,5539,0238,1538,99
14.06.202236,536,6434,9936,64
15.06.202236,536,535,0835,29
16.06.202236,5936,7635,5535,91
17.06.202234,3235,8234,1135,82
20.06.202236,5536,6435,2936,09
21.06.202236,436,8135,3535,56
22.06.202235,736,5134,4534,91
23.06.202235,2536,0534,9935,98
24.06.202237,1639,0736,9139
27.06.202239,2539,638,3639,36
28.06.202238,7739,0638,2739,06
29.06.202238,4239,1637,8238,02
30.06.202237,838,5637,5737,85
01.07.202237,6939,0137,6137,78
04.07.202238,5939,2838,1438,7
05.07.202238,140,9338,140,7
06.07.202241,6143,9141,6142,19
07.07.202242,0142,0840,8341,86
08.07.202241,6642,4741,3641,97
11.07.202241,5941,9740,6440,75
12.07.202240,3441,3440,2241,12
13.07.202241,7842,124141,64
14.07.202241,4542,6941,2342,67
15.07.202245,9146,9443,7944,13
18.07.202245,147,2944,6847,29
19.07.202245,8546,0544,5544,97
20.07.202246,084846,0847,49
21.07.202247,6449,3147,6449,18
22.07.202249,550,1748,8949,21
25.07.202248,7849,0248,0748,31
26.07.202247,8949,0547,5548,71
27.07.202247,6848,4547,0848,12
28.07.20225050,6248,648,98
29.07.202250,250,749,3250,1
01.08.202250,3551,0249,8550,2
02.08.202250,9350,935050,72
03.08.202250,452,5750,1552,39
04.08.202254,654,652,4552,84
05.08.202253,554,3153,2853,46
08.08.202253,1553,2752,452,85
09.08.202253,2954,5353,254,17
10.08.202252,7253,852,0153,41
11.08.202254,925553,2954,18
12.08.20225354,1252,4752,85
15.08.202253,7554,6453,0454,29
16.08.202254,354,9653,7154,14
17.08.202254,1554,8153,4754,61
18.08.202254,4554,553,2553,58
19.08.202253,9755,2253,8454,35
22.08.20225353,9452,8353,59
23.08.202252,8154,2352,6853
24.08.202255,4859,7954,3659,77
25.08.202259,460,2358,4958,85
26.08.202258,559,8458,4459,12
29.08.202256,7457,3555,8556,26
30.08.202256,1159,2655,7958,38
31.08.202258,4859,4556,558,77
01.09.202257,7859,3157,7358,27
02.09.202258,1858,856,7457,06
05.09.202257,557,9756,6557,25
06.09.202257,2658,5557,2257,76
07.09.202257,3557,9156,857,53
08.09.202258,959,358,1159
09.09.202260,7763,3759,960,46
12.09.202261,2261,4660,1460,35
13.09.202260,962,460,3860,75
14.09.202258,1458,7457,7758,49
15.09.202259,7659,858,4558,7
16.09.202257,6258,0855,6455,72
19.09.202255,1256,7355,0156,55
20.09.202257,1157,7356,6757,62
21.09.202256,756,8456,0556,56
23.09.202255,4755,9952,9453,33
26.09.202252,1754,8352,1754,1
27.09.202253,2754,8553,0954,73
28.09.202254,5354,8753,0753,66
29.09.202254,9655,6854,3455,08
30.09.20225454,0151,5852
03.10.202251,2252,0350,3851,4
04.10.202253,0555,2752,5655,08
05.10.202255,7558,3155,7558,19
06.10.202258,2258,3157,6857,82
07.10.202257,2257,7955,955,9
10.10.202254,6455,0553,6154,64
11.10.202254,2855,253,7653,92
12.10.202253,555,0553,554,76
13.10.202254,3754,4353,2553,46
14.10.202254,9155,5254,6755,27
17.10.202254,5555,453,5555,09
18.10.202256,4757,9956,2657,72
19.10.20225858,4256,8957,74
20.10.202257,2157,3955,9756,31
21.10.202255,7856,3555,1156,07
24.10.202257,5457,8455,9656,85
25.10.202257,65856,2156,82
26.10.202257,4957,5556,5156,83
27.10.202257,5258,1256,9457,18
28.10.202256,785756,1356,22
31.10.2022585957,6458,16
01.11.20225859,2357,5959,23
02.11.202259,2559,6257,4857,75
03.11.202255,1357,955,0157,3
04.11.202256,1957,9656,0457,96
07.11.20225858,2854,6154,61
08.11.202255,5855,8954,5154,88
09.11.202254,8755,1553,0753,57
10.11.202252,5653,4652,0152,42
11.11.202255,9960,1755,6957,86
14.11.20225858,8856,8356,9
15.11.202256,5558,0256,2658,02
16.11.202258,1359,3857,1858,29
17.11.202259,459,958,6559,02
18.11.202259,0359,0357,8258,8
21.11.202258,7458,7457,3657,53
22.11.202257,358,2257,357,68
23.11.202257,4657,4653,5953,84
24.11.202254,455,645455,23
25.11.202255,656,295555,23
28.11.202255,456,145555,7
29.11.202255,656,2454,8455,57
30.11.202255,156,9954,8156,99
01.12.202259,2859,3156,7757,68
02.12.20225858,2156,3757,97
05.12.202257,5358,3356,6857,55
06.12.202255,7557,155,1156,17
07.12.202255,2155,6353,1753,17
08.12.202253,0853,4752,6652,85
09.12.202253,253,8152,9453,5
12.12.202253,465452,4353,58
13.12.202253,954,9253,6854,65
14.12.202255,4655,8754,2254,97
15.12.202254,0754,9553,2754,66
16.12.202253,254,9553,1354,5
19.12.202254,255,3454,0754,8
20.12.202254,454,451,3551,49
21.12.202252,152,8651,352,48
22.12.202253,1453,9752,853,26
23.12.202252,2552,6652,0152,32
28.12.202251,8152,1850,6150,88
29.12.202251,2851,2849,5350,45
30.12.202251,5251,5250,5850,75