Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AUDCHF logosu
AUDCHF
AUDCHF
16:00:37
0.5662 Fr
+0.0017 (%+0.30)
Önceki Kapanış: 0.5645·
Volatilite: 0.4100
Düşük₺0.5639
Yüksek₺0.5662
AL0.5661
SAT0.5663

Piyasa Verileri

Spot Piyasa
A:0.5661
S:0.5663
Önceki haftaya göre (WoW)
+0.82%
Önceki aya göre (MoM)
+0.93%
Yılbaşından bugüne (YTD)
+7.11%
Önceki yıla göre (YoY)
+6.25%
Genel Bakış
Teknik
Yorumlar
Arşiv

AUDCHF: Avustralya Doları / İsviçre Frangı Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7312
KAPANIŞ 0,7309

En Düşük

DÜŞÜK 0,6876

En Yüksek

YÜKSEK 0,7729
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,76150,76380,75950,7611
02.01.20180,76120,76720,7590,7659
03.01.20180,76590,76760,76340,7664
04.01.20180,76640,76810,76430,7679
07.01.20180,76620,76760,76430,7666
08.01.20180,76650,76980,76580,7692
09.01.20180,76920,77020,76520,7665
10.01.20180,76650,77290,76640,7701
11.01.20180,77010,77080,76320,7661
14.01.20180,76520,76890,76370,7674
15.01.20180,76740,76840,76280,7636
16.01.20180,76360,77050,76350,7697
17.01.20180,76970,77060,76590,767
18.01.20180,76690,77020,76540,77
21.01.20180,76860,77150,76780,7712
22.01.20180,77120,77150,76460,7663
23.01.20180,76630,7680,76140,7638
24.01.20180,76380,76440,75080,7558
25.01.20180,75580,75960,75430,7575
28.01.20180,75740,75920,75560,7591
29.01.20180,75920,75960,75370,7552
30.01.20180,75530,75770,74920,75
31.01.20180,750,75110,74310,7451
01.02.20180,7450,74590,73790,7382
04.02.20180,73770,74430,73560,7373
05.02.20180,73720,74040,73020,7395
06.02.20180,73950,74220,73510,7382
07.02.20180,73820,73990,72810,7281
08.02.20180,72820,73540,7270,7333
11.02.20180,73430,73730,73270,7372
12.02.20180,73710,740,73160,735
13.02.20180,7350,73740,72770,737
14.02.20180,7370,73770,7290,7318
15.02.20180,73180,73530,73160,7336
18.02.20180,73390,73640,73260,735
19.02.20180,73490,73990,73410,7376
20.02.20180,73760,73940,73260,7327
21.02.20180,73290,73460,73130,7319
22.02.20180,73180,7340,72990,734
25.02.20180,73360,73680,73270,7366
26.02.20180,73670,73720,73130,7313
27.02.20180,73130,73760,73110,7336
28.02.20180,73350,73490,72940,7314
01.03.20180,73120,73210,72430,7274
04.03.20180,72690,73030,72450,7303
05.03.20180,73020,73590,72890,7356
06.03.20180,73570,73820,72910,7381
07.03.20180,7380,74170,73640,7409
08.03.20180,74090,74670,740,7465
11.03.20180,74670,74820,74520,746
12.03.20180,7460,74750,74050,742
13.03.20180,7420,74840,74090,7443
14.03.20180,74450,74490,74080,742
15.03.20180,7420,74240,73420,7343
18.03.20180,73530,73590,73110,734
19.03.20180,73380,73630,73170,7349
20.03.20180,73490,73890,73160,7375
21.03.20180,73760,7380,72870,7303
22.03.20180,73030,73380,72740,7291
25.03.20180,72980,73410,72790,7324
26.03.20180,73270,73330,72670,7271
27.03.20180,7270,7340,72630,733
28.03.20180,7330,73570,73110,7343
29.03.20180,73440,73520,73180,7333
01.04.20180,73320,73450,73020,7319
02.04.20180,73150,73780,73070,7368
03.04.20180,73690,74170,73250,7414
04.04.20180,74150,7420,73730,7404
05.04.20180,74050,74150,73510,737
08.04.20180,73640,7390,73370,7362
09.04.20180,7360,74340,73550,7428
10.04.20180,74260,74420,74020,7427
11.04.20180,74330,74760,74240,7464
12.04.20180,74620,75150,74610,7473
15.04.20180,74740,74960,74490,747
16.04.20180,7470,75160,74520,7506
17.04.20180,75040,75410,75010,7541
18.04.20180,7540,75680,75020,7509
19.04.20180,75070,75120,74660,7479
22.04.20180,7480,74950,74360,7439
23.04.20180,74390,74590,74190,7443
24.04.20180,74430,74510,74250,7438
25.04.20180,74380,74780,74360,7472
26.04.20180,74720,74910,7460,7487
29.04.20180,74870,74910,74530,7463
30.04.20180,74630,74830,74460,7464
01.05.20180,74660,74980,74520,7488
02.05.20180,74640,75240,74640,7514
03.05.20180,75110,75450,74990,7539
06.05.20180,75450,75480,75160,7538
07.05.20180,75360,75430,74490,7467
08.05.20180,74660,75040,74390,7499
09.05.20180,74970,75570,74860,7555
10.05.20180,75550,75710,75370,7543
13.05.20180,75430,75570,75230,7531
14.05.20180,7530,75390,74660,7483
15.05.20180,74810,75290,74580,7526
16.05.20180,75260,75470,75120,7523
17.05.20180,75250,75310,74770,7495
20.05.20180,75010,75650,74930,7562
21.05.20180,75610,75830,75170,7521
22.05.20180,75210,75360,74530,7528
23.05.20180,75280,75310,7470,7513
24.05.20180,75120,75390,74680,7477
27.05.20180,74970,75210,74880,7499
28.05.20180,74970,75060,73960,744
29.05.20180,74410,75020,74090,7495
30.05.20180,74960,74980,74330,7461
31.05.20180,7460,74880,74260,7478
03.06.20180,74790,75660,74750,7556
04.06.20180,75490,75650,74920,7499
05.06.20180,74930,75750,74930,7564
06.06.20180,75640,75670,74550,7473
07.06.20180,74740,75020,7430,7484
10.06.20180,74760,75120,74740,7499
11.06.20180,74940,75250,74650,7473
12.06.20180,74730,74960,74460,7469
13.06.20180,74690,74940,74230,7456
14.06.20180,74540,74640,7410,7424
17.06.20180,74210,74340,73760,7388
18.06.20180,73880,73930,73130,7342
19.06.20180,73430,73820,73310,7339
20.06.20180,7340,73620,73120,7318
21.06.20180,73220,73660,73090,7353
24.06.20180,73540,73570,72980,7321
25.06.20180,73160,73340,73010,7322
26.06.20180,73280,73540,72920,7319
27.06.20180,7320,73430,7310,7334
28.06.20180,73340,73590,73190,7333
01.07.20180,73460,73460,72760,7292
02.07.20180,72930,7350,72770,733
03.07.20180,73310,73560,73180,733
04.07.20180,73340,73470,73120,7341
05.07.20180,7340,73730,73320,7348
08.07.20180,73610,7410,7350,7403
09.07.20180,74030,74220,73880,74
10.07.20180,73980,73980,73340,7337
11.07.20180,73360,74280,73270,7426
12.07.20180,74260,74410,73950,7437
15.07.20180,74320,74480,73920,7395
16.07.20180,73950,7410,7360,739
17.07.20180,73910,73990,73460,7391
18.07.20180,73910,74290,73340,735
19.07.20180,73510,7380,73250,7366
22.07.20180,73640,73730,73210,7323
23.07.20180,73250,73810,73140,7372
24.07.20180,73770,73980,73430,7396
25.07.20180,73940,73980,73260,7334
26.07.20180,73340,73780,7330,736
29.07.20180,73620,73670,73180,732
30.07.20180,73210,73680,73160,7353
31.07.20180,73560,73640,73320,7345
01.08.20180,7350,73530,73140,7329
02.08.20180,73250,73620,73190,736
05.08.20180,7350,73720,7350,7365
06.08.20180,73650,74020,73550,7389
07.08.20180,73890,73980,73620,7382
08.08.20180,73780,73980,73220,7327
09.08.20180,73260,73340,72480,7268
12.08.20180,72340,72550,72130,7223
13.08.20180,7220,72380,71830,7199
14.08.20180,720,72140,71760,7196
15.08.20180,71950,72520,71760,7239
16.08.20180,72380,72870,72290,7285
19.08.20180,72830,72840,72570,7277
20.08.20180,7280,72840,72520,726
21.08.20180,72540,72640,72140,7225
22.08.20180,72240,72350,71430,7148
23.08.20180,7140,72160,71390,7204
26.08.20180,72120,72160,71870,72
27.08.20180,72030,72070,71580,7163
28.08.20180,71620,71780,70730,7095
29.08.20180,70950,71020,7030,7041
30.08.20180,70390,70490,69580,6969
02.09.20180,6980,70050,69520,6992
03.09.20180,69920,70170,69710,6993
04.09.20180,69930,70260,6970,699
05.09.20180,69890,69960,69460,6947
06.09.20180,69480,69560,68760,6889
09.09.20180,68830,69440,6880,6939
10.09.20180,69390,69520,69020,6924
11.09.20180,69220,69720,69060,6963
12.09.20180,69620,69890,69390,6946
13.09.20180,69440,69620,69170,6922
16.09.20180,69250,69290,69020,6909
17.09.20180,6910,69690,68780,6964
18.09.20180,69650,70380,69570,7025
19.09.20180,70250,70330,69810,6993
20.09.20180,69920,69980,69490,6992
23.09.20180,69690,70010,69620,6996
24.09.20180,69920,70140,69830,6997
25.09.20180,69970,7040,69910,7012
26.09.20180,70120,70610,69910,7044
27.09.20180,70450,70960,70250,709
30.09.20180,70880,71160,70710,7107
01.10.20180,7110,71230,70410,7073
02.10.20180,70730,7080,70430,7049
03.10.20180,70490,70510,70050,7019
04.10.20180,70190,70350,69860,6995
07.10.20180,70030,7030,69850,7024
08.10.20180,70260,70490,70130,7045
09.10.20180,70480,70670,69740,6985
10.10.20180,6990,70670,6970,705
11.10.20180,70480,7080,70380,7055
14.10.20180,70450,70650,70310,7041
15.10.20180,70440,70760,7030,7075
16.10.20180,70750,70980,70580,7076
17.10.20180,70760,71140,70630,7069
18.10.20180,70680,71210,70610,7091
21.10.20180,70860,71030,7050,7055
22.10.20180,70540,7060,70210,705
23.10.20180,70490,70840,7040,7047
24.10.20180,70440,70990,70330,7077
25.10.20180,70770,70880,70230,707
28.10.20180,70820,70980,70590,707
29.10.20180,70680,71530,70670,7142
30.10.20180,71420,71450,71120,7133
31.10.20180,71340,72270,71310,7221
01.11.20180,72210,72620,720,7218
04.11.20180,72050,72480,72050,7243
05.11.20180,72430,7270,72370,7246
06.11.20180,72470,72930,72390,729
07.11.20180,72910,7320,7280,7299
08.11.20180,72990,73150,72590,7268
11.11.20180,7260,72820,72540,7256
12.11.20180,72570,72930,72370,7267
13.11.20180,72660,72960,72530,7276
14.11.20180,72780,73370,72690,7328
15.11.20180,73280,73420,73030,7333
18.11.20180,73140,73240,72330,7247
19.11.20180,72470,72520,71790,7186
20.11.20180,71850,72410,71650,7223
21.11.20180,72230,72270,71910,7211
22.11.20180,72110,72240,71940,7213
25.11.20180,72130,72510,72050,722
26.11.20180,72210,72570,71950,7218
27.11.20180,72180,72820,72120,7263
28.11.20180,72630,73130,72410,7289
29.11.20180,72890,73040,72680,7302
02.12.20180,73650,73770,73340,7341
03.12.20180,73390,73590,73140,732
04.12.20180,73220,73370,72450,7251
05.12.20180,72520,72570,7150,7188
06.12.20180,71870,71940,71290,713
09.12.20180,71170,71490,71010,7112
10.12.20180,71110,71580,710,7151
11.12.20180,71510,71840,71480,7167
12.12.20180,71670,71960,71610,7181
13.12.20180,71810,71860,71250,7164
16.12.20180,71530,71670,71180,7124
17.12.20180,71250,71480,71160,7128
18.12.20180,71270,7150,70470,7073
19.12.20180,70720,70890,70,7024
20.12.20180,70230,70540,69960,7006
23.12.20180,70050,70290,69490,6955
24.12.20180,69530,69820,69020,6907
25.12.20180,6930,7040,69070,7039
26.12.20180,7040,70420,69170,6946
27.12.20180,69460,6960,69010,6925
30.12.20180,69440,69690,6920,6923
31.12.20180,69220,69410,68890,6927