Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AUDCHF logosu
AUDCHF
AUDCHF
16:04:01
0.5661 Fr
+0.0016 (%+0.28)
Önceki Kapanış: 0.5645·
Volatilite: 0.4100
Düşük₺0.5639
Yüksek₺0.5662
AL0.566
SAT0.5663

Piyasa Verileri

Spot Piyasa
A:0.566
S:0.5663
Önceki haftaya göre (WoW)
+0.80%
Önceki aya göre (MoM)
+0.91%
Yılbaşından bugüne (YTD)
+7.09%
Önceki yıla göre (YoY)
+6.23%
Genel Bakış
Teknik
Yorumlar
Arşiv

AUDCHF: Avustralya Doları / İsviçre Frangı Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,5521
KAPANIŞ 0,5526

En Düşük

DÜŞÜK 0,5281

En Yüksek

YÜKSEK 0,5686
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,52890,53210,52810,5305
04.01.20260,52980,53270,52880,5315
05.01.20260,53150,53630,53090,5362
06.01.20260,53620,53770,53440,5361
07.01.20260,53610,53650,53320,5355
08.01.20260,53540,53580,53370,5357
11.01.20260,53530,5360,53340,5355
12.01.20260,53550,53650,53410,5351
13.01.20260,53510,53750,53320,535
14.01.20260,5350,53890,53350,5381
15.01.20260,53820,53870,53560,5368
18.01.20260,53580,53580,53360,5355
19.01.20260,53550,53680,53070,5322
20.01.20260,53220,53860,53140,5378
21.01.20260,53780,54150,53740,5398
22.01.20260,53980,54290,53820,5388
25.01.20260,53780,53870,53570,5373
26.01.20260,53730,53810,53310,5342
27.01.20260,53420,54080,53320,5405
28.01.20260,54050,5430,53560,5393
29.01.20260,53930,54050,53590,5382
01.02.20260,53770,54350,53410,5418
02.02.20260,54180,54790,54130,5443
03.02.20260,54430,54660,54140,5436
04.02.20260,54370,54460,53860,5404
05.02.20260,54030,54480,53650,5442
08.02.20260,54410,5460,54180,5436
09.02.20260,54360,54410,53980,5432
10.02.20260,54310,55040,54140,5496
11.02.20260,54960,55060,54480,5453
12.02.20260,54520,54620,54170,5432
15.02.20260,5430,54570,54180,5443
16.02.20260,54430,54620,54230,5454
17.02.20260,54550,54620,54350,5444
18.02.20260,54440,54740,54380,547
19.02.20260,54710,54970,54450,549
22.02.20260,54850,5490,54540,5464
23.02.20260,54640,54850,54420,5463
24.02.20260,54630,55050,5460,5503
25.02.20260,55030,55170,54750,5503
26.02.20260,55030,55110,54610,5472
01.03.20260,5450,55290,54280,5524
02.03.20260,55240,55530,54560,5502
03.03.20260,55020,55270,54590,5515
04.03.20260,55140,55190,54610,5476
05.03.20260,54760,54980,54450,5456
08.03.20260,54510,55070,54380,55
09.03.20260,55020,5560,54870,5543
10.03.20260,55430,55950,55360,5582
11.03.20260,55820,55910,55480,5562
12.03.20260,55630,55690,55240,5524
15.03.20260,55280,55710,55240,557
16.03.20260,5570,55950,55560,5575
17.03.20260,55750,560,55590,5571
18.03.20260,55710,56130,55560,5585
19.03.20260,55850,560,55260,5534
22.03.20260,55250,55560,54830,5512
23.03.20260,55120,55240,54740,5514
24.03.20260,55140,55170,54870,55
25.03.20260,550,5510,54710,5476
26.03.20260,54750,550,54630,5492
29.03.20260,54810,54930,54670,5479
30.03.20260,54770,55240,54630,5515
31.03.20260,55150,55250,54920,5503
01.04.20260,55020,55230,54790,552
02.04.20260,55190,55320,55070,5514
05.04.20260,55140,55370,55050,5521
06.04.20260,5520,55660,55160,5564
07.04.20260,55630,56040,55480,5573
08.04.20260,55740,56010,55560,5599
09.04.20260,55970,56020,55650,5575
12.04.20260,55490,55780,55210,5561
13.04.20260,5560,55720,55370,5565
14.04.20260,55620,56080,55590,5606
15.04.20260,56070,56230,55980,5611
16.04.20260,56120,56230,55980,5603
19.04.20260,55850,560,55670,5586
20.04.20260,55860,55950,55740,5585
21.04.20260,55860,56210,55790,5619
22.04.20260,56170,5620,55980,5605
23.04.20260,56040,56170,55970,5611
26.04.20260,56120,56490,56080,5645
27.04.20260,56450,56720,5640,5668
28.04.20260,56670,56710,56260,5632
29.04.20260,56310,56420,56030,5626
30.04.20260,56260,56330,56120,563
03.05.20260,5630,56390,56090,5618
04.05.20260,56180,56290,55950,5624
05.05.20260,56230,56610,5620,5635
06.05.20260,56350,56490,56240,5626
07.05.20260,56280,56360,56170,5627
10.05.20260,56240,56420,56140,564
11.05.20260,56390,56520,56250,565
12.05.20260,56520,56860,56440,5674
13.05.20260,56750,56820,56480,5658
14.05.20260,56590,56630,56140,5623
17.05.20260,56180,56360,56050,5623
18.05.20260,56220,56270,55910,5606
19.05.20260,56070,5640,55970,563
20.05.20260,56290,56340,55910,5624
21.05.20260,56270,56330,55950,5595
24.05.20260,56040,56220,55950,5615
25.05.20260,56140,56330,56070,5631
26.05.20260,56320,56360,55990,5621
27.05.20260,56210,56230,56050,5615
28.05.20260,56160,56280,56010,561
31.05.20260,56050,56350,55990,5632
01.06.20260,56310,56540,56270,5652
02.06.20260,56520,56620,56410,5645
03.06.20260,56460,56510,56210,5631
04.06.20260,5630,56380,56030,5608
07.06.20260,56010,56340,55860,562
08.06.20260,56190,56280,55970,5609
09.06.20260,56090,56180,55920,5597
10.06.20260,55990,56080,55820,5603
11.06.20260,56020,56180,55940,5616
14.06.20260,56150,56310,56040,5619
15.06.20260,5620,56230,56030,5606
16.06.20260,56050,56170,55840,5608
17.06.20260,56080,56510,56050,5645
18.06.20260,56440,56620,56390,5661