Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AUDCHF logosu
AUDCHF
AUDCHF
21:20:09
0.5658 Fr
+0.0013 (%+0.23)
Önceki Kapanış: 0.5645·
Volatilite: 0.4800
Düşük₺0.5639
Yüksek₺0.5666
AL0.5657
SAT0.566

Piyasa Verileri

Spot Piyasa
A:0.5657
S:0.566
Önceki haftaya göre (WoW)
+0.75%
Önceki aya göre (MoM)
+0.86%
Yılbaşından bugüne (YTD)
+7.04%
Önceki yıla göre (YoY)
+6.17%
Genel Bakış
Teknik
Yorumlar
Arşiv

AUDCHF: Avustralya Doları / İsviçre Frangı Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,663
KAPANIŞ 0,6629

En Düşük

DÜŞÜK 0,6161

En Yüksek

YÜKSEK 0,7094
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,66230,66450,65980,6603
03.01.20220,66020,6640,65990,6633
04.01.20220,66340,66570,66150,6627
05.01.20220,66280,66290,65640,6602
06.01.20220,66030,66140,65770,6594
09.01.20220,65950,66550,65910,6654
10.01.20220,66540,66660,66340,666
11.01.20220,66590,66780,66430,6661
12.01.20220,6660,66790,66270,6631
13.01.20220,66320,66380,65750,6593
16.01.20220,65910,66070,65810,6591
17.01.20220,65920,66020,6570,6588
18.01.20220,65870,66310,65740,6607
19.01.20220,66080,66590,65990,6629
20.01.20220,66270,66330,65380,6546
23.01.20220,65450,65640,64830,6529
24.01.20220,6530,65850,65190,6569
25.01.20220,6570,6610,65580,6571
26.01.20220,6570,65970,65320,6545
27.01.20220,65460,65580,64920,6515
30.01.20220,65140,65870,64980,655
31.01.20220,65490,65710,65170,6565
01.02.20220,65640,65820,65410,6561
02.02.20220,65630,65830,65420,6569
03.02.20220,6570,65790,65160,6543
06.02.20220,65470,65850,65380,6576
07.02.20220,65770,66110,65670,6608
08.02.20220,66070,66410,66060,6637
09.02.20220,66360,66910,66160,6638
10.02.20220,66390,66510,6590,6595
13.02.20220,66010,66120,65490,6593
14.02.20220,65920,66220,65610,6618
15.02.20220,66170,66490,6610,6635
16.02.20220,66360,66510,65950,6617
17.02.20220,66170,66610,660,6614
20.02.20220,66090,66460,65810,6592
21.02.20220,65920,6660,65690,6652
22.02.20220,66510,66940,66360,6636
23.02.20220,66370,66420,65810,6636
24.02.20220,66350,6710,66010,6692
27.02.20220,66610,66770,66270,6659
28.02.20220,6660,66920,66520,6659
01.03.20220,6660,67270,6650,6723
02.03.20220,67220,67520,67020,673
03.03.20220,67290,67840,67080,676
06.03.20220,67620,68610,67540,6773
07.03.20220,67740,680,67340,6753
08.03.20220,67540,68090,67460,6785
09.03.20220,67860,68530,67630,6846
10.03.20220,68470,6850,67960,681
13.03.20220,68070,68250,6740,6746
14.03.20220,67470,67950,67310,6772
15.03.20220,67730,68610,67550,6853
16.03.20220,68550,69180,68490,6911
17.03.20220,69120,6940,68850,6907
20.03.20220,69090,69230,68590,6909
21.03.20220,6910,69710,68980,6967
22.03.20220,69690,69980,69550,6978
23.03.20220,69770,70080,6960,6988
24.03.20220,69870,70060,69480,6992
27.03.20220,69890,70680,69820,6999
28.03.20220,69970,70270,6960,699
29.03.20220,69960,70060,69230,6933
30.03.20220,69320,69430,68980,6903
31.03.20220,69080,69610,68940,6941
03.04.20220,6940,69950,69240,6987
04.04.20220,69860,70880,69760,7044
05.04.20220,70450,70940,69920,7009
06.04.20220,70140,70180,69630,6985
07.04.20220,69820,70020,69550,6965
10.04.20220,69570,69710,68990,6907
11.04.20220,69040,69690,68950,6955
12.04.20220,69580,69690,69120,6959
13.04.20220,69570,70010,69440,699
14.04.20220,69890,69960,69670,6977
17.04.20220,69780,69830,69350,6944
18.04.20220,69390,70270,69320,7022
19.04.20220,70190,70690,70170,7065
20.04.20220,70640,70780,70180,703
21.04.20220,70290,70350,69210,6926
24.04.20220,69340,69480,68220,6888
25.04.20220,68860,6930,68510,6857
26.04.20220,68560,69260,68490,6905
27.04.20220,69040,69390,68690,6897
28.04.20220,690,69730,68690,6876
01.05.20220,68790,69050,68520,6894
02.05.20220,68950,69860,68870,6946
03.05.20220,69440,70690,69370,7057
04.05.20220,70590,70720,69910,7006
05.05.20220,70070,70270,69580,6997
08.05.20220,69930,69930,68960,691
09.05.20220,69110,69460,6860,6908
10.05.20220,6910,69660,68790,69
11.05.20220,68990,69120,68310,6878
12.05.20220,6880,69550,68740,6955
15.05.20220,69450,69930,68930,6987
16.05.20220,69860,70230,69440,6983
17.05.20220,69820,70050,68680,6873
18.05.20220,68750,69210,68070,6857
19.05.20220,68560,68830,67980,6863
22.05.20220,6870,69240,68490,6862
23.05.20220,68650,68680,6770,6825
24.05.20220,68260,68510,6770,6822
25.05.20220,6820,68330,67880,6807
26.05.20220,6810,68590,67970,6859
29.05.20220,68550,68960,68450,6895
30.05.20220,6890,69160,68630,6887
31.05.20220,68810,69440,68770,6911
01.06.20220,69130,69670,68650,6959
02.06.20220,6960,69690,69320,6932
05.06.20220,69370,69970,69110,6983
06.06.20220,69810,70410,6960,7035
07.06.20220,70390,70460,70080,7039
08.06.20220,70370,70440,69360,696
09.06.20220,69610,70150,69430,6968
12.06.20220,69590,69730,690,6908
13.06.20220,69070,69390,6840,688
14.06.20220,68820,69850,68760,6962
15.06.20220,69630,70020,67430,6807
16.06.20220,68090,6820,67050,6729
19.06.20220,67260,67570,67040,6726
20.06.20220,6720,67510,6710,6735
21.06.20220,67340,67390,66460,6657
22.06.20220,66580,66620,66040,6626
23.06.20220,66220,66610,65930,6654
26.06.20220,66560,6660,66130,6622
27.06.20220,66210,66530,66080,6612
28.06.20220,66140,6620,65380,6569
29.06.20220,65710,66120,65440,6592
30.06.20220,65930,65950,65090,654
03.07.20220,65390,66110,65120,6598
04.07.20220,65990,66250,65350,6587
05.07.20220,65860,66290,65610,6581
06.07.20220,65770,66740,65650,666
07.07.20220,66560,6710,66360,6698
10.07.20220,6690,66990,65960,6622
11.07.20220,66210,66520,66020,6641
12.07.20220,66390,66520,65940,6617
13.07.20220,66160,66710,65940,6641
14.07.20220,66380,66590,6590,663
17.07.20220,66280,6680,66270,6657
18.07.20220,66590,66920,66520,6682
19.07.20220,66830,67150,66730,6691
20.07.20220,6690,67130,66660,6702
21.07.20220,67030,6710,66510,666
24.07.20220,66590,67180,66340,6709
25.07.20220,67040,67260,6670,6681
26.07.20220,66830,67210,66520,6713
27.07.20220,67120,67230,66510,6677
28.07.20220,66740,66940,66240,6652
31.07.20220,66460,66920,66340,6672
01.08.20220,66680,66820,6580,6625
02.08.20220,66230,66860,660,6675
03.08.20220,66760,6710,6650,6656
04.08.20220,66550,66760,66170,6651
07.08.20220,66450,66950,66370,6672
08.08.20220,66730,66810,66320,6642
09.08.20220,66410,66940,66080,6676
10.08.20220,66820,66970,66670,6689
11.08.20220,6690,67150,66750,6703
14.08.20220,66990,67120,66150,6644
15.08.20220,66430,6680,66220,6667
16.08.20220,66680,66730,65850,66
17.08.20220,65990,66390,65780,6618
18.08.20220,66150,66330,65780,6594
21.08.20220,65850,6640,6580,6631
22.08.20220,66280,66930,66110,6682
23.08.20220,6680,66850,66430,6679
24.08.20220,66740,67280,66720,6724
25.08.20220,67260,67350,66520,6658
28.08.20220,6650,66960,66240,6684
29.08.20220,66830,67510,66540,6677
30.08.20220,66760,67270,66680,669
31.08.20220,66910,67030,66560,6664
01.09.20220,66650,67270,66490,6681
04.09.20220,66670,66850,66540,6659
05.09.20220,6660,66750,66230,663
06.09.20220,66310,66340,65930,6609
07.09.20220,66080,66150,65310,6553
08.09.20220,65540,65970,65460,6566
11.09.20220,65570,65870,65460,657
12.09.20220,65680,6580,64660,6474
13.09.20220,64730,64960,64470,6494
14.09.20220,64920,65160,64280,6445
15.09.20220,64460,64850,64230,6484
18.09.20220,64830,64890,64480,6487
19.09.20220,64880,64970,64360,645
20.09.20220,64490,6460,64050,641
21.09.20220,64080,6530,63410,6491
22.09.20220,6490,64990,64020,6411
25.09.20220,64050,64440,63870,6412
26.09.20220,64110,64390,63550,6383
27.09.20220,63820,63950,63210,6365
28.09.20220,63660,63730,63310,634
29.09.20220,63380,63650,63050,6319
02.10.20220,63220,64760,63070,6465
03.10.20220,64650,6480,63360,6369
04.10.20220,63690,63950,63240,6382
05.10.20220,63820,64120,63310,6348
06.10.20220,63480,63680,63220,6336
09.10.20220,63310,63380,62720,6299
10.10.20220,63010,63030,62430,6254
11.10.20220,62550,62730,62150,6265
12.10.20220,62650,63080,62120,6305
13.10.20220,63030,63340,62290,6238
16.10.20220,6240,62820,62330,6265
17.10.20220,62640,62970,62460,6272
18.10.20220,62710,63210,62680,6298
19.10.20220,62920,63590,62660,6302
20.10.20220,63010,63770,62920,6367
23.10.20220,63740,63830,62850,6316
24.10.20220,63190,63770,63070,6359
25.10.20220,63580,64220,63420,6405
26.10.20220,64070,64290,63730,6392
27.10.20220,63940,64050,63720,6385
30.10.20220,63850,64110,63740,6406
31.10.20220,64090,64490,63790,6394
01.11.20220,63920,64390,63680,637
02.11.20220,63720,63880,63450,6373
03.11.20220,63720,64540,63650,6436
06.11.20220,64180,64230,63770,6407
07.11.20220,64060,64450,63920,6411
08.11.20220,64120,64170,63270,6331
09.11.20220,6330,63920,62990,6384
10.11.20220,63850,64190,63070,631
13.11.20220,63150,63490,62920,6319
14.11.20220,63190,64090,63120,6387
15.11.20220,63860,63950,63490,6367
16.11.20220,63670,63710,63110,6367
17.11.20220,63680,64090,63540,6362
20.11.20220,63610,63740,63120,6332
21.11.20220,63320,63530,63020,6327
22.11.20220,63250,63480,63070,6347
23.11.20220,63460,63960,63390,6382
24.11.20220,63820,63970,6360,6376
27.11.20220,63630,63730,63010,6312
28.11.20220,6310,64080,63070,6379
29.11.20220,6380,64250,63630,642
30.11.20220,64240,64430,6370,6381
01.12.20220,63830,63940,63370,6381
04.12.20220,63740,64050,63070,6312
05.12.20220,63130,63520,62930,63
06.12.20220,62990,63360,62780,6325
07.12.20220,63260,63560,63110,6337
08.12.20220,63390,63550,63070,6353
11.12.20220,63480,63530,63010,632
12.12.20220,6320,6390,63090,6365
13.12.20220,63650,63750,63140,6337
14.12.20220,63380,63470,62160,6223
15.12.20220,62250,6250,61990,6244
18.12.20220,62530,62660,62240,6224
19.12.20220,62250,62440,61610,6183
20.12.20220,61820,62230,61720,6218
21.12.20220,62170,62550,61970,6209
22.12.20220,62090,62770,62020,6272
25.12.20220,62650,62750,62410,6266
26.12.20220,62660,63030,6250,6256
27.12.20220,62550,63040,62480,6257
28.12.20220,62570,62640,62020,6257
29.12.20220,62550,62990,62310,6295