Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AUDCHF logosu
AUDCHF
AUDCHF
16:02:03
0.5662 Fr
+0.0017 (%+0.30)
Önceki Kapanış: 0.5645·
Volatilite: 0.4100
Düşük₺0.5639
Yüksek₺0.5662
AL0.5661
SAT0.5663

Piyasa Verileri

Spot Piyasa
A:0.5661
S:0.5663
Önceki haftaya göre (WoW)
+0.82%
Önceki aya göre (MoM)
+0.93%
Yılbaşından bugüne (YTD)
+7.11%
Önceki yıla göre (YoY)
+6.25%
Genel Bakış
Teknik
Yorumlar
Arşiv

AUDCHF: Avustralya Doları / İsviçre Frangı Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,6867
KAPANIŞ 0,6866

En Düşük

DÜŞÜK 0,6412

En Yüksek

YÜKSEK 0,7259
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,68180,68260,67340,6752
04.01.20210,67530,68290,67480,6824
05.01.20210,68250,68710,68010,6852
06.01.20210,68510,68760,68310,6874
07.01.20210,68750,68970,68580,6869
10.01.20210,68720,6880,68330,6853
11.01.20210,68520,68930,68490,689
12.01.20210,68890,68980,68560,6868
13.01.20210,68670,69170,6860,6909
14.01.20210,6910,69140,68340,6869
17.01.20210,68650,68730,68260,6847
18.01.20210,68480,68760,68310,6838
19.01.20210,68370,69050,68340,6891
20.01.20210,6890,69110,68620,687
21.01.20210,68710,68780,68170,6831
24.01.20210,68350,6860,6820,6848
25.01.20210,68490,68780,6820,6867
26.01.20210,68680,6880,68040,6807
27.01.20210,68090,68330,67530,6829
28.01.20210,6830,68390,67920,6806
31.01.20210,67980,68540,67810,6837
01.02.20210,68380,68640,68020,6822
02.02.20210,68210,68570,6820,685
03.02.20210,68510,68860,68470,6871
04.02.20210,68720,69020,68580,6899
07.02.20210,68950,69350,68860,6925
08.02.20210,69240,69330,68890,6903
09.02.20210,69040,6920,68690,6873
10.02.20210,68720,69150,68680,69
11.02.20210,68990,69210,68840,6918
14.02.20210,69210,69390,69140,6926
15.02.20210,69270,69380,69070,6923
16.02.20210,69220,69690,69090,6967
17.02.20210,69680,69820,6940,6958
18.02.20210,69590,70570,69560,7054
21.02.20210,70580,71010,70460,7094
22.02.20210,70950,71670,70820,7162
23.02.20210,71630,72240,71480,7224
24.02.20210,72230,72590,71210,7129
25.02.20210,71280,71340,69950,6998
28.02.20210,69930,71240,69850,7111
01.03.20210,7110,71690,70840,7158
02.03.20210,71570,71780,71350,7159
03.03.20210,7160,72290,71310,7181
04.03.20210,71820,71850,70870,7161
07.03.20210,71550,71880,71330,7156
08.03.20210,71550,71980,71440,7163
09.03.20210,71640,71950,71340,7191
10.03.20210,7190,72250,71770,7199
11.03.20210,720,72210,71880,7208
14.03.20210,72060,72170,71620,7191
15.03.20210,71930,720,71480,7162
16.03.20210,71630,72030,71410,7194
17.03.20210,71950,72420,7190,7196
18.03.20210,71930,72120,71690,7192
21.03.20210,71780,7190,71480,7151
22.03.20210,7150,71720,70940,712
23.03.20210,71190,71380,70890,7091
24.03.20210,70930,7130,7090,7126
25.03.20210,71240,71820,71170,7171
28.03.20210,7170,71950,71540,717
29.03.20210,71660,720,71450,7159
30.03.20210,71570,71890,71520,7168
31.03.20210,71690,71840,71210,7175
01.04.20210,71740,71920,71560,717
04.04.20210,71690,71920,71590,7165
05.04.20210,71640,71770,7130,713
06.04.20210,71320,71510,70650,7078
07.04.20210,70820,71010,7060,7073
08.04.20210,70750,7080,7020,7042
11.04.20210,70520,70610,70220,703
12.04.20210,70310,70530,70170,7036
13.04.20210,70350,71380,70260,7126
14.04.20210,7130,71640,71180,7149
15.04.20210,71530,71570,71040,7116
18.04.20210,7110,71270,7090,71
19.04.20210,71010,71450,70650,7075
20.04.20210,70730,71170,7060,7108
21.04.20210,71090,71150,70620,7066
22.04.20210,70690,70960,70580,7078
25.04.20210,70760,71440,70710,7131
26.04.20210,71290,71420,70850,7095
27.04.20210,70930,71070,70660,7084
28.04.20210,70850,71020,7050,7058
29.04.20210,70570,70770,7030,7044
02.05.20210,70470,70780,70370,7071
03.05.20210,7070,70890,70120,7041
04.05.20210,70420,7080,70380,7074
05.05.20210,70730,70880,70320,7063
06.05.20210,70590,70850,70390,7066
09.05.20210,70760,70990,70520,7055
10.05.20210,70560,70920,70440,7086
11.05.20210,70850,70930,70120,7023
12.05.20210,70220,7040,69820,7002
13.05.20210,70030,70260,69770,701
16.05.20210,70080,70180,69750,7015
17.05.20210,70160,70330,69820,6993
18.05.20210,69950,70040,69670,6982
19.05.20210,69830,7010,69720,6977
20.05.20210,69780,69870,69330,694
23.05.20210,69410,69570,69250,6953
24.05.20210,69550,6960,69350,694
25.05.20210,69410,69740,69340,6953
26.05.20210,69510,69730,69330,6944
27.05.20210,69430,69550,69280,694
30.05.20210,69420,69720,69330,6951
31.05.20210,69540,69780,69380,6956
01.06.20210,69570,69720,69350,696
02.06.20210,69610,69660,69160,692
03.06.20210,69210,69640,69160,6961
06.06.20210,6960,69830,69530,696
07.06.20210,69610,69680,69290,6941
08.06.20210,69420,69530,69170,6926
09.06.20210,69250,69530,69190,6935
10.06.20210,69360,69550,69150,692
13.06.20210,69220,69440,69150,6936
14.06.20210,69370,69420,68960,6904
15.06.20210,69030,69350,68940,6915
16.06.20210,69140,69530,69070,6929
17.06.20210,69320,69390,690,69
20.06.20210,69020,69330,690,692
21.06.20210,69220,69420,68930,6935
22.06.20210,69380,69620,69280,6958
23.06.20210,69570,69690,69510,696
24.06.20210,69590,69740,69550,6962
27.06.20210,69580,69770,6950,6958
28.06.20210,69560,69630,69130,6918
29.06.20210,69160,69450,69150,6935
30.06.20210,69360,69450,69060,6914
01.07.20210,69150,69330,68990,6929
04.07.20210,69320,69510,69230,6945
05.07.20210,69440,70030,69180,6928
06.07.20210,69290,69520,69130,6925
07.07.20210,6930,69390,67810,68
08.07.20210,68010,68520,67820,6844
11.07.20210,68460,6860,68180,6843
12.07.20210,68410,68620,6830,684
13.07.20210,68390,68620,68330,6845
14.07.20210,68440,68550,68070,6812
15.07.20210,68150,68430,67980,6802
18.07.20210,68040,68220,67180,6743
19.07.20210,67410,67580,67170,6752
20.07.20210,67540,67630,67220,6752
21.07.20210,67540,67910,67380,6782
22.07.20210,67810,68030,67690,6772
25.07.20210,67730,67810,67330,6762
26.07.20210,67640,67650,67180,673
27.07.20210,67320,67480,66990,6712
28.07.20210,67130,6730,66930,6703
29.07.20210,67010,67070,66420,665
01.08.20210,66540,66790,66410,6666
02.08.20210,66670,67050,66530,6683
03.08.20210,66820,6720,66770,6691
04.08.20210,6690,67250,66840,6716
05.08.20210,67150,67340,66990,673
08.08.20210,67280,67550,67130,6745
09.08.20210,67470,67850,67310,678
10.08.20210,67780,68050,67650,6797
11.08.20210,67980,680,67720,6772
12.08.20210,67730,67840,67430,6748
15.08.20210,67510,67560,66740,6695
16.08.20210,66930,670,66240,6637
17.08.20210,66350,66520,66180,6633
18.08.20210,66330,66460,65440,6566
19.08.20210,65670,65720,65130,6541
22.08.20210,65360,65940,65280,6578
23.08.20210,65770,66310,65740,6626
24.08.20210,66240,66520,66150,6648
25.08.20210,6650,66680,66350,6641
26.08.20210,66420,66750,66290,6663
29.08.20210,66660,66970,66450,6691
30.08.20210,66890,67190,66640,6694
31.08.20210,66930,67510,66890,6743
01.09.20210,67420,67840,67340,6765
02.09.20210,67660,68270,67570,6813
05.09.20210,68160,6820,67930,6807
06.09.20210,68080,68250,67580,6792
07.09.20210,67910,68050,67540,6792
08.09.20210,67890,67940,6750,6755
09.09.20210,67560,67940,67460,6751
12.09.20210,67520,680,67440,6795
13.09.20210,67920,68010,67240,6737
14.09.20210,67380,67460,67070,6745
15.09.20210,67460,6780,67270,6764
16.09.20210,67620,6790,67550,678
19.09.20210,67750,67780,67070,6728
20.09.20210,67270,67510,66620,668
21.09.20210,66790,67290,6670,6709
22.09.20210,67040,67520,66930,6742
23.09.20210,67380,67660,66920,6709
26.09.20210,6710,67550,67020,6746
27.09.20210,67450,67740,67070,6726
28.09.20210,67270,67470,6690,6706
29.09.20210,67040,67660,670,6734
30.09.20210,67310,67690,66930,6758
03.10.20210,67630,67730,6720,6737
04.10.20210,67390,67720,67150,6767
05.10.20210,67660,67720,67160,6743
06.10.20210,67440,67970,6740,6791
07.10.20210,67920,68040,67670,6776
10.10.20210,67770,68340,67640,6815
11.10.20210,68170,68590,67990,6836
12.10.20210,68420,68470,68080,6819
13.10.20210,6820,68560,68070,6847
14.10.20210,68460,6870,68410,6846
17.10.20210,68490,68670,68150,6847
18.10.20210,68460,69070,68410,6898
19.10.20210,68970,69320,68890,6907
20.10.20210,69060,69330,68510,6856
21.10.20210,68550,68870,68350,6842
24.10.20210,68390,68950,68360,6892
25.10.20210,68910,69220,68790,6902
26.10.20210,69030,69320,68710,6901
27.10.20210,69050,69180,6870,6879
28.10.20210,68780,68930,68510,6887
31.10.20210,68810,68950,68330,6842
01.11.20210,6840,68590,67830,6794
02.11.20210,67950,68110,67680,6789
03.11.20210,67910,68080,67430,6754
04.11.20210,67550,67790,67310,6749
07.11.20210,67510,67960,6740,6782
08.11.20210,67810,67860,67120,6724
09.11.20210,67230,67490,67090,673
10.11.20210,67290,6740,66970,6719
11.11.20210,67170,67540,67110,6753
14.11.20210,67470,67980,67410,6798
15.11.20210,67970,68130,67830,6789
16.11.20210,6790,67990,6740,6742
17.11.20210,67410,67710,67150,6733
18.11.20210,67340,67570,66960,6716
21.11.20210,67130,67540,67080,6738
22.11.20210,67390,67490,67120,6746
23.11.20210,67450,6760,67140,6723
24.11.20210,67220,67310,67030,6726
25.11.20210,67270,67390,65570,6584
28.11.20210,65920,66280,6570,6586
29.11.20210,65850,66020,65240,6543
30.11.20210,65440,66020,65310,6532
01.12.20210,65330,65550,65050,653
02.12.20210,65290,65340,64170,6429
05.12.20210,64270,65290,64120,652
06.12.20210,65210,65970,65090,658
07.12.20210,65810,66140,6570,6601
08.12.20210,66020,66210,6580,6605
09.12.20210,66030,66290,65870,6603
12.12.20210,660,66170,65560,6577
13.12.20210,65770,65870,65380,6565
14.12.20210,65640,66330,65550,6632
15.12.20210,66310,66750,65890,6599
16.12.20210,65980,66110,65690,6585
19.12.20210,65920,65990,65370,6549
20.12.20210,6550,66120,65410,661
21.12.20210,66090,66440,65810,6635
22.12.20210,66360,66730,66150,6652
23.12.20210,66510,66610,66290,6646
26.12.20210,66430,66590,66220,664
27.12.20210,66390,66550,66230,6631
28.12.20210,6630,66490,66180,6632
29.12.20210,66330,66630,66250,6628
30.12.20210,66270,66420,66070,6628