Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AUDCHF logosu
AUDCHF
AUDCHF
18:54:48
0.5663 Fr
+0.0018 (%+0.32)
Önceki Kapanış: 0.5645·
Volatilite: 0.4800
Düşük₺0.5639
Yüksek₺0.5666
AL0.5662
SAT0.5665

Piyasa Verileri

Spot Piyasa
A:0.5662
S:0.5665
Önceki haftaya göre (WoW)
+0.84%
Önceki aya göre (MoM)
+0.94%
Yılbaşından bugüne (YTD)
+7.13%
Önceki yıla göre (YoY)
+6.27%
Genel Bakış
Teknik
Yorumlar
Arşiv

AUDCHF: Avustralya Doları / İsviçre Frangı Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,597
KAPANIŞ 0,5969

En Düşük

DÜŞÜK 0,5606

En Yüksek

YÜKSEK 0,657
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20230,62920,63160,62730,6292
02.01.20230,62920,63280,62610,6298
03.01.20230,62980,63850,62880,6358
04.01.20230,63590,63670,6310,6323
05.01.20230,63230,63870,63160,6386
08.01.20230,63850,64230,63620,6367
09.01.20230,63670,63790,63350,6361
10.01.20230,63610,64390,63520,6433
11.01.20230,64310,64830,64220,6468
12.01.20230,64660,64980,64370,6461
15.01.20230,64650,64770,64340,6437
16.01.20230,64370,64630,63830,6443
17.01.20230,64410,64730,63540,6361
18.01.20230,63590,63640,630,6329
19.01.20230,63290,64210,63250,6414
22.01.20230,6410,64950,640,648
23.01.20230,6480,6520,64540,6498
24.01.20230,64980,6570,64830,6521
25.01.20230,65210,65490,65080,6548
26.01.20230,65470,65670,65220,6547
29.01.20230,65350,65590,65020,6531
30.01.20230,65310,65360,64530,6461
31.01.20230,64620,64920,64510,6481
01.02.20230,6480,650,64490,647
02.02.20230,64710,64720,64070,6412
05.02.20230,64020,64290,63570,6389
06.02.20230,63890,64390,63740,6407
07.02.20230,64080,64280,63670,6375
08.02.20230,63750,64270,63670,6396
09.02.20230,63960,64170,63780,6392
12.02.20230,63830,64140,63750,6404
13.02.20230,64040,64440,63780,6442
14.02.20230,64430,64430,63480,638
15.02.20230,6380,63950,6340,6367
16.02.20230,63670,63720,63430,6361
19.02.20230,63580,63940,63340,6381
20.02.20230,63820,63870,63460,6358
21.02.20230,63580,63670,63150,6338
22.02.20230,63390,63730,63220,6359
23.02.20230,63590,6370,63070,6328
26.02.20230,63240,63370,62880,6307
27.02.20230,63070,63370,62860,6334
28.02.20230,63350,6360,63060,6348
01.03.20230,63480,63570,6320,6341
02.03.20230,6340,63540,63240,6337
05.03.20230,63280,63330,62620,6269
06.03.20230,62690,62770,61930,6209
07.03.20230,62090,6230,61850,6206
08.03.20230,62060,62210,61450,6151
09.03.20230,61520,61570,60540,6059
12.03.20230,60770,61180,60270,6078
13.03.20230,60750,61190,60470,6109
14.03.20230,61080,61820,60890,6178
15.03.20230,61770,62050,61440,6183
16.03.20230,61820,6230,61760,6199
19.03.20230,62110,62440,61710,6242
20.03.20230,62370,62490,61250,6148
21.03.20230,61450,6190,61240,6132
22.03.20230,61280,61780,61070,6125
23.03.20230,61240,61420,60850,6108
26.03.20230,61110,6120,60760,6088
27.03.20230,60920,61740,60820,6169
28.03.20230,61690,61750,61120,6138
29.03.20230,61350,61590,61070,6126
30.03.20230,6130,61490,60950,6118
02.04.20230,61160,61990,610,6192
03.04.20230,61910,62010,60980,6116
04.04.20230,61150,6140,60430,6094
05.04.20230,60920,60970,60230,6035
06.04.20230,60340,60530,60120,6041
09.04.20230,60320,60510,60050,604
10.04.20230,60390,60610,60030,6009
11.04.20230,60060,60380,59810,5998
12.04.20230,59940,60360,59810,6031
13.04.20230,6030,60430,59880,5995
16.04.20230,59980,60260,59790,6022
17.04.20230,60210,60490,60010,6027
18.04.20230,60260,60420,60140,6024
19.04.20230,60250,60470,60020,6013
20.04.20230,60120,60240,59630,5966
23.04.20230,59720,59780,59330,5943
24.04.20230,59420,59480,58960,5909
25.04.20230,59070,59210,5850,5885
26.04.20230,58830,59360,58730,5929
27.04.20230,59270,59330,58730,5914
30.04.20230,59140,59580,5890,5937
01.05.20230,59350,6020,5920,595
02.05.20230,59490,59550,58960,5896
03.05.20230,58950,59380,58630,5929
04.05.20230,59280,60240,59170,6009
07.05.20230,6010,60490,59970,6031
08.05.20230,60290,6040,60120,6019
09.05.20230,6020,60510,60030,603
10.05.20230,60290,60410,5980,5992
11.05.20230,59920,59970,59550,5965
14.05.20230,59610,60020,59490,5998
15.05.20230,59980,60060,59580,5966
16.05.20230,59640,60080,59480,5981
17.05.20230,59780,59950,59560,5991
18.05.20230,59870,60130,59710,5981
21.05.20230,59720,59850,59390,5971
22.05.20230,59720,59860,59510,5956
23.05.20230,59540,59630,59090,592
24.05.20230,59160,59260,58840,589
25.05.20230,58880,59070,58770,5894
28.05.20230,59020,59260,58950,5912
29.05.20230,59110,59250,58840,5901
30.05.20230,59010,59240,58860,592
31.05.20230,59140,59710,59040,595
01.06.20230,59450,60170,59420,6
04.06.20230,60020,60230,59860,5996
05.06.20230,59980,60610,59840,6054
06.06.20230,60550,60760,60390,6054
07.06.20230,60520,60830,60290,6036
08.06.20230,60350,60910,60190,6083
11.06.20230,60820,61440,60690,6133
12.06.20230,61330,61590,61130,6125
13.06.20230,61230,6140,60950,6123
14.06.20230,61260,61690,61030,6136
15.06.20230,61380,61490,61180,6142
18.06.20230,61470,61560,6110,6136
19.06.20230,61350,61420,60720,6089
20.06.20230,60890,61080,60530,6069
21.06.20230,60680,60780,60310,6044
22.06.20230,60430,60580,59760,5982
25.06.20230,59860,59950,5950,5974
26.06.20230,59690,60150,59580,5975
27.06.20230,59730,59770,59150,5919
28.06.20230,59170,5960,59130,5949
29.06.20230,59480,59740,59360,596
02.07.20230,59610,59940,59410,5976
03.07.20230,59780,60070,59560,6002
04.07.20230,59980,60060,59760,5981
05.07.20230,5980,59990,59270,593
06.07.20230,59230,59550,5920,5942
09.07.20230,59470,59540,58970,5908
10.07.20230,59070,59220,5860,5878
11.07.20230,58760,59170,5860,5886
12.07.20230,58860,59290,58720,5915
13.07.20230,59140,59340,58870,5888
16.07.20230,58930,58980,58410,5864
17.07.20230,58650,58730,58250,5838
18.07.20230,58390,58480,57970,5811
19.07.20230,58120,58870,58030,5874
20.07.20230,58740,5880,58170,582
23.07.20230,58280,58620,58150,586
24.07.20230,58590,58880,58460,5866
25.07.20230,58620,58720,58050,5816
26.07.20230,58170,58580,58070,5829
27.07.20230,58220,58330,57710,5781
30.07.20230,57680,58590,57580,5854
31.07.20230,58540,58650,5780,5787
01.08.20230,57860,57920,5730,5735
02.08.20230,57330,57480,57050,5724
03.08.20230,57240,57590,57120,5728
06.08.20230,57290,57690,57090,5738
07.08.20230,57350,57410,56910,5729
08.08.20230,57280,57410,57110,5726
09.08.20230,57240,57540,57080,5712
10.08.20230,57070,57280,56840,5689
13.08.20230,56830,57080,56640,5696
14.08.20230,56960,57210,56610,5668
15.08.20230,56650,5690,56450,5651
16.08.20230,56560,56610,56060,5624
17.08.20230,56230,56560,56110,5646
20.08.20230,56430,56590,56180,5633
21.08.20230,56330,56690,56210,5653
22.08.20230,56530,5690,56430,5689
23.08.20230,56880,56930,56650,5674
24.08.20230,56740,56930,56560,5656
27.08.20230,56580,5690,56530,5681
28.08.20230,56760,57070,56640,5691
29.08.20230,5690,57110,56680,5687
30.08.20230,56860,57280,56790,5726
31.08.20230,57250,57390,56940,5708
03.09.20230,57080,57290,56990,5714
04.09.20230,57110,57180,56480,5674
05.09.20230,56730,57060,56560,5688
06.09.20230,56860,5710,5670,5691
07.09.20230,56920,57090,56790,5695
10.09.20230,56950,57470,56840,5731
11.09.20230,57290,57380,57190,5727
12.09.20230,57260,5740,57040,5737
13.09.20230,57350,57780,57280,5768
14.09.20230,57670,57950,57550,5769
17.09.20230,57750,57830,57480,5774
18.09.20230,57730,58070,57650,5793
19.09.20230,57950,58220,57870,5794
20.09.20230,57940,58140,57590,5802
21.09.20230,58020,58550,5790,5842
24.09.20230,5840,58670,58220,5857
25.09.20230,58570,58670,58380,5858
26.09.20230,58570,5870,58360,5852
27.09.20230,58510,58890,58390,5879
28.09.20230,58790,59240,5870,5884
01.10.20230,58840,590,58320,5842
02.10.20230,58420,58460,57890,5804
03.10.20230,58020,5830,57910,5801
04.10.20230,57990,58260,57920,5812
05.10.20230,58110,58250,57880,5808
08.10.20230,57920,58130,57720,5811
09.10.20230,5810,58210,57880,5816
10.10.20230,58140,58260,57730,5785
11.10.20230,57840,57880,57280,5736
12.10.20230,57350,57450,56620,5678
15.10.20230,56820,57180,56750,5708
16.10.20230,57080,57410,56950,5729
17.10.20230,5730,57440,56830,5696
18.10.20230,56940,56990,56370,5642
19.10.20230,56410,56490,56130,563
22.10.20230,56310,56560,56110,5645
23.10.20230,56450,56890,5640,5675
24.10.20230,56770,57130,56510,5657
25.10.20230,56560,56910,56280,5682
26.10.20230,56780,57380,56730,5716
29.10.20230,57130,57660,57020,5749
30.10.20230,57470,57710,5720,5769
31.10.20230,57690,58110,57390,5803
01.11.20230,58020,58290,57920,5829
02.11.20230,58290,58580,58140,5854
05.11.20230,5850,5860,58250,5832
06.11.20230,58330,58470,57690,5793
07.11.20230,57930,5810,57530,5757
08.11.20230,57570,57840,57480,5753
09.11.20230,57530,57540,57220,5739
12.11.20230,57370,57690,5720,5752
13.11.20230,57520,57860,5730,5782
14.11.20230,57810,57980,57650,578
15.11.20230,5780,57890,57330,5748
16.11.20230,57490,57750,57350,577
19.11.20230,57710,58060,57540,5806
20.11.20230,58060,58180,57840,5793
21.11.20230,57940,58060,57710,578
22.11.20230,5780,58050,57740,5799
23.11.20230,57990,58150,57880,5809
26.11.20230,58060,58210,57910,5816
27.11.20230,58160,58410,58090,5835
28.11.20230,58350,58490,57760,578
29.11.20230,57790,58030,57580,5785
30.11.20230,57850,58090,57640,5801
03.12.20230,57970,58140,57680,5778
04.12.20230,57780,57790,57240,5734
05.12.20230,57350,5770,57210,5733
06.12.20230,57330,57830,57110,5781
07.12.20230,57810,57990,57680,5787
10.12.20230,57830,57930,57530,5767
11.12.20230,57670,57890,57360,5741
12.12.20230,57420,58140,57310,5814
13.12.20230,58130,58640,57880,5809
14.12.20230,58080,58420,57930,5835
17.12.20230,58280,58490,58010,5814
18.12.20230,58140,58390,5810,582
19.12.20230,58190,58510,58070,5809
20.12.20230,58090,58290,57960,5824
21.12.20230,58240,58290,58010,5817
24.12.20230,58180,590,5740,5818
25.12.20230,58170,5840,57990,5825
26.12.20230,58240,5840,57590,5768
27.12.20230,57690,5780,56950,5764
28.12.20230,57660,57740,56820,5732
31.12.20230,57320,57410,57120,5729