Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AUDCHF logosu
AUDCHF
AUDCHF
16:03:54
0.5661 Fr
+0.0016 (%+0.28)
Önceki Kapanış: 0.5645·
Volatilite: 0.4100
Düşük₺0.5639
Yüksek₺0.5662
AL0.566
SAT0.5663

Piyasa Verileri

Spot Piyasa
A:0.566
S:0.5663
Önceki haftaya göre (WoW)
+0.80%
Önceki aya göre (MoM)
+0.91%
Yılbaşından bugüne (YTD)
+7.09%
Önceki yıla göre (YoY)
+6.23%
Genel Bakış
Teknik
Yorumlar
Arşiv

AUDCHF: Avustralya Doları / İsviçre Frangı Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,5807
KAPANIŞ 0,5807

En Düşük

DÜŞÜK 0,5366

En Yüksek

YÜKSEK 0,61
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,57310,57830,57110,5746
02.01.20240,57460,5760,57150,5716
03.01.20240,57160,57410,56960,5699
04.01.20240,56990,57130,56840,571
07.01.20240,57020,57230,56730,5695
08.01.20240,56950,57040,56780,5698
09.01.20240,56980,57230,56910,57
10.01.20240,57010,57170,56850,57
11.01.20240,570,57210,56910,5696
14.01.20240,56870,57140,56770,5699
15.01.20240,56990,57050,56630,567
16.01.20240,56710,5680,56380,5662
17.01.20240,56620,57070,56420,5703
18.01.20240,57030,57360,56970,5728
21.01.20240,57250,57390,57060,5709
22.01.20240,57090,57350,57020,5726
23.01.20240,57260,57310,56720,5675
24.01.20240,56760,57190,56660,5709
25.01.20240,57080,57170,56790,5686
28.01.20240,56840,570,56550,5694
29.01.20240,56950,57040,56780,5687
30.01.20240,56880,56930,56570,5661
31.01.20240,5660,56720,56160,5638
01.02.20240,56370,56580,56260,5645
04.02.20240,56440,56610,56280,5642
05.02.20240,56420,56780,56360,5674
06.02.20240,56740,57040,56670,5697
07.02.20240,56980,57060,56640,5672
08.02.20240,56720,57090,56660,5706
11.02.20240,57030,57270,56920,5719
12.02.20240,57190,57440,57060,5724
13.02.20240,57250,57530,57140,5748
14.02.20240,57490,57540,57270,5739
15.02.20240,57390,57610,57280,5755
18.02.20240,5750,57720,57340,577
19.02.20240,5770,57910,57560,5776
20.02.20240,57760,57880,57520,5759
21.02.20240,5760,57830,5750,577
22.02.20240,57690,57930,57640,5782
25.02.20240,57780,57870,57490,5756
26.02.20240,57560,57690,57410,5754
27.02.20240,57540,57590,57040,5707
28.02.20240,57070,57480,57010,5747
29.02.20240,57470,57820,57420,5767
03.03.20240,57590,57740,57420,5759
04.03.20240,57590,57650,57340,5744
05.03.20240,57450,57990,57370,579
06.03.20240,5790,58170,57840,5809
07.03.20240,58090,58260,580,5809
10.03.20240,58090,58170,57870,5802
11.03.20240,58020,58080,57860,5795
12.03.20240,57950,5820,57850,5819
13.03.20240,58180,58290,58030,5815
14.03.20240,58150,58190,57890,5798
17.03.20240,57970,58260,57830,5824
18.03.20240,58230,58280,57730,58
19.03.20240,580,58410,57920,5841
20.03.20240,58410,59330,58290,5896
21.03.20240,58970,59050,58360,5843
24.03.20240,58450,58830,58380,5882
25.03.20240,58810,59220,58720,5905
26.03.20240,59050,59190,58850,5905
27.03.20240,59050,59150,5870,5875
28.03.20240,58750,58890,58610,5876
30.03.20240,58830,58830,58830,5883
31.03.20240,58670,58960,58590,5868
01.04.20240,58660,59180,58630,5918
02.04.20240,59180,59370,59030,5926
03.04.20240,59270,59920,59210,5936
04.04.20240,59370,59530,59170,5932
07.04.20240,59180,59830,59120,5979
08.04.20240,59780,59950,59650,5988
09.04.20240,59890,5990,59330,5944
10.04.20240,59450,59650,59270,5949
11.04.20240,59490,59540,58870,5907
14.04.20240,59030,59320,5870,587
15.04.20240,58710,58820,58370,5843
16.04.20240,5840,58650,58380,586
17.04.20240,5860,58740,58470,5858
18.04.20240,58570,58630,57410,5842
21.04.20240,5840,58830,5830,5881
22.04.20240,58820,59160,58690,5913
23.04.20240,5910,59520,59010,5942
24.04.20240,59440,59660,59340,5946
25.04.20240,59450,5980,59390,5972
28.04.20240,59670,59990,59480,5978
29.04.20240,59760,59810,59290,5951
30.04.20240,59510,59910,59430,5972
01.05.20240,59710,59940,59450,5978
02.05.20240,59780,60030,59620,5981
05.05.20240,59880,60060,59750,6003
06.05.20240,60030,60210,59740,5993
07.05.20240,59920,59960,59570,5973
08.05.20240,59740,59990,59620,5997
09.05.20240,59960,60010,59780,5983
12.05.20240,59780,60030,59690,6001
13.05.20240,60010,60090,59870,6006
14.05.20240,60070,60420,59960,6038
15.05.20240,60380,60520,6010,6051
16.05.20240,60520,60870,60380,6085
19.05.20240,60850,610,60560,6071
20.05.20240,60710,60790,60510,607
21.05.20240,60710,60940,60470,6061
22.05.20240,6060,60720,60330,6041
23.05.20240,60370,60670,60290,6061
26.05.20240,6060,60860,60510,6079
27.05.20240,60770,60850,60540,6067
28.05.20240,60670,60790,60330,6036
29.05.20240,60360,60460,59870,5992
30.05.20240,59910,60290,59840,6001
02.06.20240,60020,6010,59660,5991
03.06.20240,59910,59940,59040,5918
04.06.20240,59180,59460,5910,5939
05.06.20240,59380,59520,59120,5928
06.06.20240,59270,59410,58940,5897
09.06.20240,59010,59290,58920,5925
10.06.20240,59250,59330,59070,5928
11.06.20240,5930,59770,58680,589
12.06.20240,59590,59640,59230,5931
13.06.20240,5930,5940,58740,5887
16.06.20240,58850,6070,58610,6051
17.06.20240,58810,59020,58610,5883
18.06.20240,58830,5910,58760,59
19.06.20240,590,59520,58840,5932
20.06.20240,59310,5950,5920,5937
23.06.20240,59350,59530,59210,5942
24.06.20240,59430,5960,5930,5945
25.06.20240,59460,59950,59330,5964
26.06.20240,59610,59850,59550,5973
27.06.20240,59720,60090,59530,5992
30.06.20240,59950,60260,59910,6011
01.07.20240,60120,6030,59920,6026
02.07.20240,60260,60580,60180,6044
03.07.20240,60430,6070,60340,6051
04.07.20240,60530,60620,60360,6042
07.07.20240,60340,60540,60260,6047
08.07.20240,60470,6060,60360,605
09.07.20240,6050,60820,58010,5804
10.07.20240,60690,60820,60420,6059
11.07.20240,6060,60750,60450,6065
14.07.20240,60630,60740,60460,6054
15.07.20240,60540,60580,60140,6015
16.07.20240,60150,60260,59370,5943
17.07.20240,59430,59630,5930,5951
18.07.20240,59520,59610,59340,5942
21.07.20240,59410,59490,58950,5909
22.07.20240,59090,59130,58880,5895
23.07.20240,58940,58990,58210,5825
24.07.20240,58240,58270,57050,5707
25.07.20240,57640,58010,57520,5785
28.07.20240,57850,58050,57770,5801
29.07.20240,580,58220,57650,577
30.07.20240,5770,57780,57110,5742
31.07.20240,57430,58030,53690,5802
01.08.20240,56730,56930,55790,558
04.08.20240,55690,56020,53660,5538
05.08.20240,55370,55950,55160,555
06.08.20240,55540,56840,55390,5616
07.08.20240,56170,57150,55810,5713
08.08.20240,57120,57240,56710,5686
11.08.20240,56820,57490,5670,5697
12.08.20240,56980,57410,5690,5736
13.08.20240,57310,5750,56990,5707
14.08.20240,57140,57810,56850,5769
15.08.20240,57710,57840,57390,5775
18.08.20240,57720,58090,57510,5808
19.08.20240,58070,58150,57590,5762
20.08.20240,57590,57680,57320,5741
21.08.20240,57430,57530,57020,5714
22.08.20240,57120,57660,57030,576
25.08.20240,57580,57620,57260,5737
26.08.20240,57370,57540,57070,5716
27.08.20240,57170,57370,56950,5713
28.08.20240,57150,57690,57020,576
29.08.20240,5760,57810,5740,5749
01.09.20240,5750,57860,57390,5782
02.09.20240,57780,57890,57020,5706
03.09.20240,57060,5730,56730,5692
04.09.20240,56840,57130,56750,5688
05.09.20240,56890,57050,56160,5623
08.09.20240,56270,5660,56140,5656
09.09.20240,56570,56640,56190,5632
10.09.20240,56320,56940,56030,5686
11.09.20240,56860,57280,56750,5721
12.09.20240,5720,57280,56640,569
15.09.20240,56850,57060,5670,5703
16.09.20240,57020,57280,56810,5723
17.09.20240,57230,57350,56880,5724
18.09.20240,57240,57930,56920,5776
19.09.20240,57770,57980,57140,5785
22.09.20240,57810,58180,57220,5794
23.09.20240,57950,58290,57270,5809
24.09.20240,58120,58450,57290,5801
25.09.20240,58020,58490,57350,5834
26.09.20240,58250,58440,57360,5799
29.09.20240,58030,58640,57350,5845
30.09.20240,58430,5870,57370,5826
01.10.20240,58250,58660,57450,5849
02.10.20240,5850,58660,57510,5832
03.10.20240,58330,58480,57470,5829
06.10.20240,58240,58490,57160,5771
07.10.20240,57740,5790,57050,578
08.10.20240,57810,58010,57190,578
09.10.20240,57840,58040,57170,5775
10.10.20240,57670,57930,57190,5784
13.10.20240,57810,58140,5720,5802
14.10.20240,580,58060,57230,5777
15.10.20240,57720,57830,57120,5768
16.10.20240,57670,58070,57160,5797
17.10.20240,57980,58220,57320,5798
20.10.20240,57980,58150,57410,5765
21.10.20240,57640,57920,57520,5783
22.10.20240,57810,57990,57310,5745
23.10.20240,57460,57710,57250,5748
24.10.20240,57470,5760,57130,5723
27.10.20240,57290,57430,56890,5695
28.10.20240,56950,57050,56720,569
29.10.20240,56890,57150,56680,5696
30.10.20240,56950,56990,56540,5686
31.10.20240,56870,57310,56640,5702
03.11.20240,57170,57380,5680,5689
04.11.20240,56890,57360,56780,5728
05.11.20240,57290,5770,56870,5758
06.11.20240,57590,58320,57460,5821
07.11.20240,58210,58290,57470,5761
10.11.20240,57640,57930,57540,5787
11.11.20240,57870,57970,57470,5763
12.11.20240,57640,57690,57310,5744
13.11.20240,57430,57580,57260,5746
14.11.20240,57450,57520,57230,5734
17.11.20240,57360,57520,57060,5746
18.11.20240,57460,57690,57240,5763
19.11.20240,57620,57740,5730,5752
20.11.20240,57520,57790,57430,5774
21.11.20240,57750,58190,57480,581
24.11.20240,58190,58320,57530,5761
25.11.20240,57610,57710,57190,5731
26.11.20240,57310,57450,57120,5731
27.11.20240,57310,57490,57210,574
28.11.20240,5740,57490,57230,5744
01.12.20240,5740,57570,57210,5738
02.12.20240,57380,57620,5720,5746
03.12.20240,57450,57510,56750,5693
04.12.20240,56930,57030,56570,5666
05.12.20240,56660,56840,55960,5615
08.12.20240,56140,56810,5610,5657
09.12.20240,56570,56610,56030,5632
10.12.20240,56320,56420,56050,5635
11.12.20240,56350,57010,56210,5677
12.12.20240,56770,56980,56660,5675
15.12.20240,56790,56990,56640,5695
16.12.20240,56950,57020,56520,5655
17.12.20240,56550,56650,56040,5606
18.12.20240,56060,56260,55860,5605
19.12.20240,56050,5610,55640,5585
22.12.20240,55840,56180,55740,5616
23.12.20240,56160,56220,55990,5615
24.12.20240,56140,56310,56040,5615
25.12.20240,56180,56260,5590,5592
26.12.20240,55930,56090,55810,5607
29.12.20240,56050,5640,55960,5622
30.12.20240,56230,56350,56020,5616
31.12.20240,56160,56170,55970,5612