Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AUDCHF logosu
AUDCHF
AUDCHF
16:03:51
0.5661 Fr
+0.0016 (%+0.28)
Önceki Kapanış: 0.5645·
Volatilite: 0.4100
Düşük₺0.5639
Yüksek₺0.5662
AL0.566
SAT0.5663

Piyasa Verileri

Spot Piyasa
A:0.566
S:0.5663
Önceki haftaya göre (WoW)
+0.80%
Önceki aya göre (MoM)
+0.91%
Yılbaşından bugüne (YTD)
+7.09%
Önceki yıla göre (YoY)
+6.23%
Genel Bakış
Teknik
Yorumlar
Arşiv

AUDCHF: Avustralya Doları / İsviçre Frangı Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,5352
KAPANIŞ 0,5351

En Düşük

DÜŞÜK 0,4999

En Yüksek

YÜKSEK 0,5762
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20250,56150,56690,56010,5661
02.01.20250,56610,5670,56390,5651
05.01.20250,56550,5680,56410,5647
06.01.20250,56470,56980,56440,5666
07.01.20250,56660,56790,56440,5665
08.01.20250,56650,56660,56340,5653
09.01.20250,56530,5660,56310,5634
12.01.20250,56340,5660,56270,5657
13.01.20250,56570,56770,56420,5648
14.01.20250,56480,56850,56410,5685
15.01.20250,56850,56960,56540,5657
16.01.20250,56570,56830,56360,5669
19.01.20250,56660,57050,56590,5686
20.01.20250,56860,56990,56460,5681
21.01.20250,56810,56940,56710,5688
22.01.20250,56880,57080,56760,5701
23.01.20250,57010,57260,56960,5719
26.01.20250,57130,57170,56470,5673
27.01.20250,56730,56810,56460,5654
28.01.20250,56540,5660,56280,5651
29.01.20250,56510,56680,56350,5653
30.01.20250,56540,56840,56290,5659
02.02.20250,5650,56520,55770,5642
03.02.20250,56420,56860,56310,5665
04.02.20250,56650,56770,56510,5666
05.02.20250,56660,56880,5650,5686
06.02.20250,56860,57160,56750,5703
09.02.20250,57020,57240,56760,5722
10.02.20250,57220,57510,57070,5751
11.02.20250,57510,57590,57030,5739
12.02.20250,57390,57410,56770,5707
13.02.20250,57070,5730,56970,5718
16.02.20250,57160,57380,56990,573
17.02.20250,5730,57430,57120,5739
18.02.20250,57390,57570,57250,574
19.02.20250,5740,57620,5720,5748
20.02.20250,57480,57560,56980,5704
23.02.20250,5710,5730,56870,5693
24.02.20250,56930,57020,56390,5661
25.02.20250,56610,56690,56310,5633
26.02.20250,56330,56620,56070,5608
27.02.20250,56080,56140,55810,5602
02.03.20250,56070,56220,55610,5576
03.03.20250,55760,55840,55140,5554
04.03.20250,55530,5650,55510,5646
05.03.20250,56460,56610,55880,5591
06.03.20250,55920,56040,55140,5552
09.03.20250,55530,55640,55180,553
10.03.20250,55310,55670,54940,5559
11.03.20250,55550,55760,5540,5573
12.03.20250,55740,55850,55390,5542
13.03.20250,55440,56030,55370,5597
16.03.20250,55970,56280,5590,5623
17.03.20250,56240,56310,55690,5581
18.03.20250,5580,55860,55440,5582
19.03.20250,55840,55850,55330,5557
20.03.20250,55580,55660,55290,5539
23.03.20250,55370,55590,55350,555
24.03.20250,55520,55750,55450,5562
25.03.20250,5560,55940,55460,5566
26.03.20250,55630,55870,55510,556
27.03.20250,55610,55680,55370,5537
30.03.20250,55350,55390,54890,5529
31.03.20250,55270,55490,55040,5543
01.04.20250,55430,5590,55240,5556
02.04.20250,55560,55590,54270,5438
03.04.20250,54380,5440,51370,52
06.04.20250,51680,52970,5070,5146
07.04.20250,5150,52130,50360,505
08.04.20250,50540,52870,49990,5278
09.04.20250,52730,5310,50980,5128
10.04.20250,51280,51490,50420,5127
13.04.20250,51450,520,51250,5155
14.04.20250,51530,52290,51460,5225
15.04.20250,52190,52360,51610,5181
16.04.20250,51790,52520,51720,5237
17.04.20250,52340,52380,52010,5204
20.04.20250,52010,5210,51640,5199
21.04.20250,51960,52370,51770,521
22.04.20250,52120,53090,52030,5281
23.04.20250,52820,53040,52560,53
24.04.20250,52970,53410,52840,5295
27.04.20250,52980,53160,52630,5273
28.04.20250,52730,53010,52440,526
29.04.20250,52590,52960,52250,529
30.04.20250,52870,53180,52680,5296
01.05.20250,52950,53430,52860,5331
04.05.20250,53280,53550,53060,532
05.05.20250,53190,53540,53060,5338
06.05.20250,53340,53840,52810,5295
07.05.20250,53070,53340,52870,5324
08.05.20250,53220,53340,53090,5331
11.05.20250,53460,54230,53460,5387
12.05.20250,53880,54520,53680,5432
13.05.20250,54310,54410,54010,5412
14.05.20250,54130,54210,53480,5355
15.05.20250,53590,53770,53290,5365
18.05.20250,53630,53910,53460,5388
19.05.20250,53870,53940,53170,5321
20.05.20250,53210,53370,52960,5314
21.05.20250,5310,53270,52980,5314
22.05.20250,53140,53420,5290,5334
25.05.20250,5330,53570,5320,5325
26.05.20250,53280,53380,53060,533
27.05.20250,5330,5340,52950,5316
28.05.20250,53170,53580,52980,5301
29.05.20250,530,5310,52760,529
01.06.20250,52890,53160,52870,5307
02.06.20250,53080,53290,52740,5325
03.06.20250,53250,53420,5310,5313
04.06.20250,53030,53540,52910,5332
05.06.20250,53320,53510,53280,5338
08.06.20250,53380,53590,53330,5354
09.06.20250,53540,53690,53370,5365
10.06.20250,53670,53720,5330,5341
11.06.20250,53360,53430,5280,5321
12.06.20250,53170,53210,52120,5262
15.06.20250,5260,53160,52540,5311
16.06.20250,53090,53240,52780,5288
17.06.20250,52860,53340,52750,5329
18.06.20250,53280,53320,52760,5292
19.06.20250,52920,53070,52670,5277
22.06.20250,52630,52740,52140,5249
23.06.20250,52490,52860,52250,523
24.06.20250,52320,52450,52230,5241
25.06.20250,52410,52480,52240,5239
26.06.20250,52380,52520,52090,5216
29.06.20250,52220,52290,520,5218
30.06.20250,52180,52220,51860,5207
01.07.20250,52040,52160,51860,5214
02.07.20250,52160,52310,51950,5225
03.07.20250,52240,52310,51930,5207
06.07.20250,52070,52160,51660,5182
07.07.20250,51810,52230,51780,5198
08.07.20250,520,52170,51880,5188
09.07.20250,5190,52510,51780,5251
10.07.20250,5250,52570,5230,5239
13.07.20250,52370,52460,52190,522
14.07.20250,52180,52380,52120,5222
15.07.20250,52210,52450,52050,5227
16.07.20250,52250,52360,51930,5219
17.07.20250,52230,52320,52120,5217
20.07.20250,52140,52210,52030,5207
21.07.20250,5210,52170,51840,5199
22.07.20250,52020,52370,51860,5231
23.07.20250,52250,52610,52190,5242
24.07.20250,52420,52490,52160,5218
27.07.20250,52230,5240,52020,524
28.07.20250,5240,52550,5230,5246
29.07.20250,52460,5250,52240,5242
30.07.20250,52420,52570,52160,5219
31.07.20250,52190,5250,51950,5202
03.08.20250,52060,52450,51950,5227
04.08.20250,52260,52380,52130,5226
05.08.20250,52280,52520,52160,5242
06.08.20250,52420,52750,52370,5261
07.08.20250,5260,52770,52510,5272
10.08.20250,52730,52950,52590,5291
11.08.20250,52910,52940,52530,5265
12.08.20250,52660,52750,52560,5273
13.08.20250,52710,52860,52410,5245
14.08.20250,52440,52540,52380,5249
17.08.20250,52470,52620,52320,5241
18.08.20250,52410,52460,52090,5213
19.08.20250,52120,52180,51640,5172
20.08.20250,51720,51980,51660,5192
21.08.20250,51910,5210,51870,5203
24.08.20250,52030,52290,51990,5224
25.08.20250,52220,5230,52070,5217
26.08.20250,52180,5230,52070,5219
27.08.20250,52170,52410,52160,5234
28.08.20250,52320,52520,52240,5236
31.08.20250,52340,52530,52260,5246
01.09.20250,52470,5250,5220,5246
02.09.20250,52450,52670,52380,5261
03.09.20250,5260,52660,5240,525
04.09.20250,5250,52610,52230,5232
07.09.20250,52310,52450,52240,5228
08.09.20250,52270,52530,52230,5251
09.09.20250,52480,52920,52450,5285
10.09.20250,52850,53040,52720,5299
11.09.20250,52980,53090,52870,5297
14.09.20250,52940,53080,52870,53
15.09.20250,52980,53040,52520,5254
16.09.20250,52540,52590,52390,5248
17.09.20250,52460,52520,52350,5239
18.09.20250,52390,52550,52290,5244
21.09.20250,52430,52570,52220,5229
22.09.20250,52310,5240,52130,5221
23.09.20250,52210,52530,52150,5234
24.09.20250,52330,52550,52220,5229
25.09.20250,52290,52370,52160,5224
28.09.20250,52240,52470,52180,5246
29.09.20250,52460,5280,52360,5266
30.09.20250,52660,52820,52420,5271
01.10.20250,5270,52770,52540,5261
02.10.20250,52610,52680,52480,525
05.10.20250,52470,52780,52430,526
06.10.20250,52620,52690,52470,5253
07.10.20250,52540,52830,52480,5281
08.10.20250,52790,53040,52730,5285
09.10.20250,52860,52980,51730,5174
12.10.20250,51960,52490,51960,5238
13.10.20250,52380,52480,51760,5195
14.10.20250,51940,52220,5170,5188
15.10.20250,51860,51940,51330,5141
16.10.20250,51420,51550,50770,5154
19.10.20250,51480,51680,51410,5161
20.10.20250,5160,51720,51360,5167
21.10.20250,51660,51790,51520,5165
22.10.20250,51640,51970,51620,5178
23.10.20250,51780,51840,51660,5181
26.10.20250,51930,52240,51930,5214
27.10.20250,52140,52280,51940,5224
28.10.20250,52250,52730,52150,526
29.10.20250,52580,52690,5240,5256
30.10.20250,52570,5270,52420,5265
02.11.20250,52610,52890,52580,5282
03.11.20250,52820,52910,52460,5258
04.11.20250,52580,52810,5220,527
05.11.20250,52690,52740,52170,5223
06.11.20250,52230,52420,520,5231
09.11.20250,52310,52690,52290,526
10.11.20250,5260,52660,52140,5226
11.11.20250,52260,52330,52080,5219
12.11.20250,52190,52490,51640,5177
13.11.20250,51770,520,51380,5189
16.11.20250,51890,51920,51620,5171
17.11.20250,51710,52090,51350,5207
18.11.20250,52060,5220,5180,5213
19.11.20250,52130,5240,51840,5194
20.11.20250,51940,52250,51730,5215
23.11.20250,52150,52330,51970,5226
24.11.20250,52250,52340,51950,5222
25.11.20250,52210,52490,52190,5243
26.11.20250,52420,52630,5240,5257
27.11.20250,52570,52710,5250,5261
30.11.20250,5260,52670,52480,5266
01.12.20250,52650,52850,52580,5272
02.12.20250,52710,52840,52570,5279
03.12.20250,52790,53160,52750,5316
04.12.20250,53150,53440,53050,5339
07.12.20250,53380,53510,53290,5346
08.12.20250,53460,53680,53270,5351
09.12.20250,53510,53570,53240,5343
10.12.20250,53440,53440,52850,5296
11.12.20250,52960,53080,52790,5295
14.12.20250,52890,53020,52770,5288
15.12.20250,52880,52940,52660,5275
16.12.20250,52750,52870,52460,5255
17.12.20250,52550,52640,52430,5249
18.12.20250,52490,5270,52480,5258
21.12.20250,52570,52760,52510,5271
22.12.20250,52710,52880,52610,5279
23.12.20250,52790,52980,5270,5283
24.12.20250,52830,52870,52830,5285
25.12.20250,52760,530,52740,5297
28.12.20250,52920,53110,52740,5284
29.12.20250,52840,53040,52770,5303
30.12.20250,53030,53080,5280,5286
31.12.20250,52860,52870,52840,5287