AUDJPY
AUDJPY
21:20:07
113.07 ¥
-0.13 (%-0.11)
Önceki Kapanış: 113.2·
Volatilite: 0.51
Düşük₺112.8
Yüksek₺113.38
Piyasa Verileri
Spot Piyasa
A:113.05
S:113.09
Önceki haftaya göre (WoW)
+0.15%
Önceki aya göre (MoM)
-1.18%
Yılbaşından bugüne (YTD)
+8.18%
Önceki yıla göre (YoY)
+19.73%
AUDJPY: Avustralya Doları / Japon Yeni Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 85,9678
KAPANIŞ 85,9747
En Düşük
DÜŞÜK 84,351
En Yüksek
YÜKSEK 88,1595
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 12.11.2017 | 86,837 | 87,0915 | 86,52 | 86,6375 |
| 13.11.2017 | 86,6345 | 86,845 | 86,3085 | 86,5535 |
| 14.11.2017 | 86,5575 | 86,615 | 85,5055 | 85,6255 |
| 15.11.2017 | 85,6265 | 86,025 | 85,5045 | 85,8055 |
| 16.11.2017 | 85,793 | 85,851 | 84,643 | 84,8055 |
| 19.11.2017 | 84,845 | 85,0795 | 84,5045 | 85,004 |
| 20.11.2017 | 84,999 | 85,3155 | 84,751 | 85,2295 |
| 21.11.2017 | 85,227 | 85,265 | 84,6 | 84,718 |
| 22.11.2017 | 84,715 | 84,9385 | 84,5245 | 84,8265 |
| 23.11.2017 | 84,7755 | 85,055 | 84,7425 | 84,9785 |
| 26.11.2017 | 84,895 | 85,065 | 84,351 | 84,473 |
| 27.11.2017 | 84,487 | 84,835 | 84,394 | 84,681 |
| 28.11.2017 | 84,6715 | 84,917 | 84,4525 | 84,7395 |
| 29.11.2017 | 84,7385 | 85,195 | 84,657 | 85,1255 |
| 30.11.2017 | 85,126 | 85,717 | 84,977 | 85,3075 |
| 03.12.2017 | 85,792 | 85,975 | 85,437 | 85,437 |
| 04.12.2017 | 85,4355 | 86,202 | 85,3705 | 85,639 |
| 05.12.2017 | 85,6475 | 85,73 | 84,8325 | 84,865 |
| 06.12.2017 | 84,862 | 85,047 | 84,671 | 84,956 |
| 07.12.2017 | 84,97 | 85,373 | 84,915 | 85,1765 |
| 10.12.2017 | 85,26 | 85,5255 | 85,184 | 85,4855 |
| 11.12.2017 | 85,495 | 85,991 | 85,3235 | 85,824 |
| 12.12.2017 | 85,82 | 86,1135 | 85,667 | 85,8755 |
| 13.12.2017 | 85,8835 | 86,495 | 85,8735 | 86,129 |
| 14.12.2017 | 86,13 | 86,328 | 85,964 | 86,078 |
| 17.12.2017 | 86,2575 | 86,435 | 86,0305 | 86,283 |
| 18.12.2017 | 86,2975 | 86,637 | 86,202 | 86,4935 |
| 19.12.2017 | 86,5015 | 86,975 | 86,432 | 86,938 |
| 20.12.2017 | 86,9375 | 87,4195 | 86,711 | 87,279 |
| 21.12.2017 | 87,2695 | 87,5265 | 87,2525 | 87,3895 |
| 24.12.2017 | 87,445 | 87,655 | 87,305 | 87,405 |
| 25.12.2017 | 87,465 | 87,555 | 87,3235 | 87,46 |
| 26.12.2017 | 87,462 | 88,155 | 87,434 | 88,0665 |
| 27.12.2017 | 88,0685 | 88,115 | 87,767 | 87,992 |
| 28.12.2017 | 87,9895 | 88,1595 | 87,7595 | 87,9155 |
| 31.12.2017 | 87,925 | 88,025 | 87,867 | 87,8925 |