Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AUDJPY logosu
AUDJPY
AUDJPY
16:05:27
113.12 ¥
-0.08 (%-0.07)
Önceki Kapanış: 113.2·
Volatilite: 0.51
Düşük₺112.8
Yüksek₺113.38
AL113.09
SAT113.15

Piyasa Verileri

Spot Piyasa
A:113.09
S:113.15
Önceki haftaya göre (WoW)
+0.19%
Önceki aya göre (MoM)
-1.14%
Yılbaşından bugüne (YTD)
+8.23%
Önceki yıla göre (YoY)
+19.78%
Genel Bakış
Teknik
Yorumlar
Arşiv

AUDJPY: Avustralya Doları / Japon Yeni Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 91,0775
KAPANIŞ 91,1119

En Düşük

DÜŞÜK 80,36

En Yüksek

YÜKSEK 98,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202283,6183,8782,8282,9
03.01.202282,8984,1782,8684,05
04.01.202284,0684,383,7683,83
05.01.202283,8483,8882,6883,02
06.01.202283,0383,2282,6382,99
09.01.202282,9383,3682,3382,71
10.01.202282,783,2282,5483,13
11.01.202283,1283,6783,0383,48
12.01.202283,4983,7482,9983,05
13.01.202283,0683,1982,0982,4
16.01.202282,3682,7682,3182,63
17.01.202282,6482,9682,1682,31
18.01.202282,382,882,0782,47
19.01.202282,4882,9782,482,47
20.01.202282,4882,5281,4981,55
23.01.202281,5681,8380,6981,39
24.01.202281,3881,7981,0481,5
25.01.202281,5182,1581,2281,51
26.01.202281,581,7680,9181,07
27.01.202281,0881,3480,3680,63
30.01.202280,6281,6280,5281,35
31.01.202281,3481,7680,981,74
01.02.202281,7381,9981,3881,71
02.02.202281,7282,2881,3881,94
03.02.202281,9582,2281,2981,49
06.02.202281,5382,0581,4181,95
07.02.202281,9682,5681,9482,55
08.02.202282,5483,0582,4682,97
09.02.202282,9683,9982,7283,12
10.02.202283,1383,2581,9882,22
13.02.202282,2482,6581,5482,33
14.02.202282,3482,7381,8982,68
15.02.202282,6783,1782,6283,11
16.02.202283,183,3482,3482,62
17.02.202282,6283,3282,4282,61
20.02.202282,583,0582,3482,58
21.02.202282,5983,1882,1283,02
22.02.202283,0183,8383,0183,13
23.02.202283,1483,282,0182,92
24.02.202282,9183,6182,4483,54
27.02.20228383,782,483,46
28.02.202283,4783,8683,0983,27
01.03.202283,2884,4483,2684,38
02.03.202284,3784,9384,1284,56
03.03.202284,5585,1484,1684,66
06.03.202284,6385,584,3284,34
07.03.202284,3584,8383,8184,07
08.03.202284,0684,9884,0384,82
09.03.202284,8385,5484,5785,42
10.03.202285,4385,985,2685,41
13.03.202285,4885,8184,984,95
14.03.202284,9485,3684,5985,1
15.03.202285,1386,6185,0186,55
16.03.202286,5787,5986,4987,48
17.03.202287,4988,3887,3888,31
20.03.202288,388,587,8388,41
21.03.202288,490,2788,3290,25
22.03.202290,2390,9389,9390,85
23.03.202290,8491,9790,5291,93
24.03.202291,9292,0291,0691,71
27.03.202291,6594,3191,5792,81
28.03.202292,893,1291,4492,25
29.03.202292,2492,6591,1491,49
30.03.202291,4892,0990,7691,06
31.03.202291,0592,3391,0291,9
03.04.202291,8992,7491,5792,61
04.04.202292,6394,1692,2793,67
05.04.202293,6894,1392,7292,99
06.04.20229393,1892,4192,71
07.04.202292,792,992,4692,72
10.04.202292,5893,6292,5193,02
11.04.202292,9993,8192,8393,48
12.04.202293,4693,8793,0193,64
13.04.202293,693,7193,1293,37
14.04.202293,3893,893,3193,46
17.04.202293,4793,7293,0893,33
18.04.202293,3195,1493,2695,03
19.04.202295,0595,7494,7595,26
20.04.202295,2795,5994,494,65
21.04.202294,6994,7592,9993,05
24.04.202293,1493,391,1191,98
25.04.202291,9792,5990,5990,62
26.04.202290,6191,9890,4591,5
27.04.202291,5193,5291,3392,83
28.04.202292,8593,4791,5991,68
01.05.202291,7392,1491,4991,8
02.05.202291,7692,9491,792,35
03.05.202292,3393,8392,2693,71
04.05.202293,794,0392,2992,58
05.05.202292,5992,9991,9992,36
08.05.202292,3492,3490,4690,58
09.05.202290,5791,1589,7590,53
10.05.202290,5191,7689,7890,2
11.05.202290,1990,3187,3187,96
12.05.20228889,7287,9489,67
15.05.202289,690,1788,4690,02
16.05.202290,0491,1789,7990,93
17.05.202290,9591,1789,0989,17
18.05.202289,1690,5388,9990,08
19.05.202290,0790,789,3790,02
22.05.202290,1491,0490,0590,91
23.05.202290,9390,9489,2490,14
24.05.202290,1290,5189,390,26
25.05.202290,2990,6689,6490,22
26.05.202290,2491,0589,9991,05
29.05.202291,0191,8690,991,8
30.05.202291,8192,5391,5892,37
31.05.202292,393,6292,2993,38
01.06.202293,3794,3892,8494,36
02.06.202294,3394,5794,194,3
05.06.202294,3894,9993,7794,85
06.06.202294,8696,1394,8195,9
07.06.202295,9296,8795,7496,55
08.06.202296,6296,7795,2995,36
09.06.202295,3495,5494,3294,68
12.06.202294,6494,9892,6293,08
13.06.202293,0693,8992,4293,13
14.06.202293,0993,9492,9493,73
15.06.202293,7294,5491,9693,11
16.06.202293,1394,5792,9793,58
19.06.202293,5294,3693,3893,92
20.06.202293,995,3293,7895,27
21.06.202295,2895,3193,5994,36
22.06.202294,3794,3892,6493,04
23.06.202293,0394,0292,7893,87
26.06.202293,9294,0792,9793,82
27.06.202293,8194,7193,4694,05
28.06.202294,0694,393,4793,95
29.06.202293,9494,2893,3393,67
30.06.202293,6893,7991,4292,14
03.07.202292,1993,2991,5993,13
04.07.202293,1193,9891,7392,41
05.07.202292,4292,5291,5392,15
06.07.202292,1293,1691,993
07.07.202292,9893,4892,3393,33
10.07.202293,2193,6992,3192,55
11.07.202292,5492,6691,9592,51
12.07.202292,4993,3792,2392,91
13.07.202292,8994,2592,693,78
14.07.202293,7994,2793,1594,07
17.07.202294,0594,6493,9494,12
18.07.202294,0995,419495,32
19.07.202295,3195,7695,0295,25
20.07.202295,1995,694,9595,23
21.07.202295,2495,3894,0594,31
24.07.202294,2895,1993,8995,06
25.07.202295,0495,2794,5795,02
26.07.202295,0495,6994,7495,51
27.07.202295,4695,5893,5793,81
28.07.202293,7994,2792,8693,16
31.07.202293,0593,3192,2992,48
01.08.202292,4392,5990,5292,15
02.08.202292,1493,2291,7293
03.08.202292,9993,892,5392,63
04.08.202292,6193,6392,2493,3
07.08.202293,3394,4293,2194,32
08.08.202294,3194,3993,994,09
09.08.202294,0494,493,4994,1
10.08.202294,0994,693,8594,52
11.08.202294,5395,1594,3895,03
14.08.202294,9595,193,0693,62
15.08.202293,6394,4793,0894,27
16.08.202294,2394,3893,5593,68
17.08.202293,6494,1893,3793,98
18.08.202293,9794,5593,8294,1
21.08.202294,0694,8493,9894,57
22.08.202294,5694,8694,194,76
23.08.202294,7794,8494,1994,74
24.08.202294,7395,4494,6195,29
25.08.202295,2895,7794,6294,78
28.08.202294,7495,9294,6595,74
29.08.202295,7396,294,9795,12
30.08.202295,1195,5794,8995,08
31.08.202295,0695,3794,7695,18
01.09.202295,1796,0495,0195,51
04.09.202295,2595,69595,55
05.09.202295,5696,5295,4996,17
06.09.202296,1897,49697,29
07.09.202297,2797,596,6497,29
08.09.202297,2897,9197,0797,57
11.09.202297,4398,3997,1398,39
12.09.202298,3798,997,1997,3
13.09.202297,3197,6195,9896,6
14.09.202296,6197,1396,0996,18
15.09.202296,1996,4395,5596,04
18.09.202296,0396,3595,7196,32
19.09.202296,3396,5595,8996,16
20.09.202296,1596,2695,4395,55
21.09.202295,5396,4193,5694,59
22.09.202294,694,7293,3893,56
25.09.202293,4994,0293,1493,43
26.09.202293,4493,9692,9193,18
27.09.202293,1694,0392,1294,01
28.09.202294,0294,0493,1293,87
29.09.202293,8894,2192,5292,68
02.10.202292,6494,3592,5794,17
03.10.202294,1794,6993,293,72
04.10.202293,7294,0892,9393,88
05.10.202293,8694,5492,6393,01
06.10.20229393,2392,4192,57
09.10.202292,5592,7791,4891,79
10.10.202291,8392,3391,0791,5
11.10.202291,4992,4291,2992,22
12.10.202292,2292,8390,8492,72
13.10.202292,7293,5592,192,25
16.10.202292,2493,8792,1293,76
17.10.202293,7594,4193,1694,15
18.10.202294,1594,493,6993,99
19.10.20229495,1593,3794,33
20.10.202294,3195,7493,0594,22
23.10.202294,2895,4393,0194,05
24.10.202294,0394,6693,8694,58
25.10.202294,5595,4494,3995,1
26.10.202295,0895,1694,2394,37
27.10.202294,3994,9194,2394,55
30.10.202294,4895,1894,4495,15
31.10.202295,0895,5694,594,81
01.11.202294,8294,8693,8993,95
02.11.202293,9494,0792,9693,25
03.11.202293,2495,0893,0994,94
06.11.202294,6595,0294,2594,99
07.11.202294,9895,294,3794,7
08.11.202294,7194,7994,0694,14
09.11.202294,1494,3692,9493,41
10.11.202293,4394,2592,6193,02
13.11.202293,0294,2992,7793,63
14.11.202293,694,5293,4894,17
15.11.202294,1594,6593,8294
16.11.20229494,193,1593,78
17.11.202293,7894,0993,2393,64
20.11.202293,6294,0893,1893,82
21.11.202293,8294,0293,5693,88
22.11.202293,8494,1393,6893,98
23.11.202293,9994,0293,1293,72
24.11.202293,7394,0693,6193,8
27.11.202293,793,8292,1492,34
28.11.202292,3293,1892,1892,82
29.11.202292,8293,8592,5693,7
30.11.202293,7393,892,0592,19
01.12.202292,1892,2491,191,38
04.12.202291,2792,1991,0391,55
05.12.202291,5492,3491,4291,62
06.12.202291,6192,1391,5591,79
07.12.202291,7892,5891,6292,54
08.12.202292,5692,991,8292,88
11.12.202292,8692,9792,3992,95
12.12.202292,9793,3592,5492,88
13.12.202292,9193,0892,492,84
14.12.202292,8393,0692,1592,27
15.12.202292,2892,4191,2191,41
18.12.202291,2491,9791,0691,72
19.12.202291,7392,0287,0287,9
20.12.202287,8788,8887,7188,79
21.12.202288,7989,2788,0788,27
22.12.202288,2789,3188,1289,28
25.12.202289,2489,5288,4889,35
26.12.202289,3590,1389,3189,89
27.12.202289,8891,0689,7490,56
28.12.202290,5690,6589,6290,18
29.12.202290,1790,289,0289,37