Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AUDJPY logosu
AUDJPY
AUDJPY
16:05:27
113.12 ¥
-0.08 (%-0.07)
Önceki Kapanış: 113.2·
Volatilite: 0.51
Düşük₺112.8
Yüksek₺113.38
AL113.09
SAT113.15

Piyasa Verileri

Spot Piyasa
A:113.09
S:113.15
Önceki haftaya göre (WoW)
+0.19%
Önceki aya göre (MoM)
-1.14%
Yılbaşından bugüne (YTD)
+8.23%
Önceki yıla göre (YoY)
+19.78%
Genel Bakış
Teknik
Yorumlar
Arşiv

AUDJPY: Avustralya Doları / Japon Yeni Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 96,543
KAPANIŞ 96,5677

En Düşük

DÜŞÜK 86,04

En Yüksek

YÜKSEK 105,21
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202597,2198,0397,0597,77
02.01.202597,7797,8997,4997,82
05.01.202597,7998,9197,5998,4
06.01.202598,499,1698,2698,37
07.01.202598,3798,6698,0598,43
08.01.202598,4498,4997,6798
09.01.20259898,296,7996,99
12.01.202596,9997,2496,3897,14
13.01.202597,1497,9597,0897,77
14.01.202597,7797,9597,2297,47
15.01.202597,4697,6996,3596,37
16.01.202596,3797,1696,0696,75
19.01.202596,8297,7796,6697,61
20.01.202597,6197,6896,7797,51
21.01.202597,5198,3397,4298,21
22.01.202598,2198,3197,898,01
23.01.202598,0298,7697,8898,41
26.01.202598,2898,2896,7697,24
27.01.202597,2497,5196,8497,26
28.01.202597,2697,3496,4896,75
29.01.202596,7696,8395,6995,91
30.01.202595,9196,9395,6196,38
02.02.202595,9295,9294,6295,68
03.02.202595,6896,7595,5796,58
04.02.202596,5896,695,6895,99
05.02.202595,999694,9695,24
06.02.202595,2395,6794,4994,88
09.02.202594,8495,6794,3395,4
10.02.202595,496,195,0796,06
11.02.202596,0697,3395,8597,05
12.02.202597,0497,279696,52
13.02.202596,5296,9896,3296,82
16.02.202596,7496,8496,296,3
17.02.202596,3196,7896,0796,56
18.02.202596,5696,769696,16
19.02.202596,1596,295,3395,83
20.02.202595,8296,4994,6594,81
23.02.202594,9295,4594,6995,02
24.02.202595,0295,3194,0194,47
25.02.202594,4794,7493,7893,89
26.02.202593,994,5193,3193,36
27.02.202593,3793,8692,7393,38
02.03.202593,5594,2492,5392,94
03.03.202592,9493,6291,8693,18
04.03.202593,1994,493,1794,38
05.03.202594,3894,7293,2993,57
06.03.202593,5793,8192,4293,37
09.03.202593,3693,4192,1592,46
10.03.202592,4793,3191,8293,08
11.03.202593,0893,8392,8693,71
12.03.202593,6993,9492,5392,87
13.03.202592,8894,192,7993,96
16.03.202594,0495,3593,9195,26
17.03.202595,2695,7494,7794,96
18.03.202594,9695,3594,3794,53
19.03.202594,5394,6693,1693,7
20.03.202593,7394,2193,1593,64
23.03.202593,6594,7493,6394,73
24.03.202594,7394,9194,3394,49
25.03.202594,4895,1894,2694,83
26.03.202594,8395,3994,4295,24
27.03.202595,2395,2694,0994,2
30.03.202594,1794,2293,0493,69
31.03.202593,994,0693,1594,05
01.04.202594,0395,3193,5294,05
02.04.202594,0394,0592,2892,44
03.04.202592,4492,6487,488,8
06.04.202588,0790,4886,1588,5
07.04.202588,4689,6886,8787,14
08.04.202587,1791,3286,0490,96
09.04.202590,9491,1188,9189,92
10.04.202589,8990,5188,2990,27
13.04.202590,590,8189,5690,44
14.04.202590,4491,490,3690,89
15.04.202590,8791,290,1390,36
16.04.202590,3791,1790,2391,04
17.04.202591,0191,0690,5890,64
20.04.202590,690,6989,9790,52
21.04.202590,4890,5989,6490,17
22.04.202590,3491,690,0891,19
23.04.202591,2291,4690,5591,42
24.04.202591,4292,2291,3191,91
27.04.202591,8292,0491,291,35
28.04.202591,3491,6890,5890,86
29.04.202590,8691,7290,791,59
30.04.202591,5993,0591,4392,82
01.05.202592,8293,5692,793,47
04.05.202593,4393,592,9392,97
05.05.20259393,1892,1192,63
06.05.202592,8393,3492,2292,71
07.05.202592,7993,5492,3293,38
08.05.202593,3893,4692,8193,2
11.05.202593,6394,9193,5294,6
12.05.202594,6195,6494,0695,43
13.05.202595,4395,5794,1894,33
14.05.202594,3394,3993,1193,33
15.05.202593,3393,592,7493,28
18.05.202593,2193,6792,8793,55
19.05.202593,5493,8492,4992,82
20.05.202592,8292,9392,3892,53
21.05.202592,5892,8591,9992,31
22.05.202592,3692,6991,6592,62
25.05.202592,5893,1992,3892,63
26.05.202592,6593,0992,1392,99
27.05.202592,9793,2392,7493,09
28.05.202593,0893,8792,7892,88
29.05.202592,8892,9992,0192,68
01.06.202592,6392,8592,3892,7
02.06.202592,6793,1392,0693,05
03.06.202593,0493,5992,6592,69
04.06.202592,6693,7892,5593,37
05.06.202593,4394,1293,2994,04
08.06.202594,0994,3493,9194,22
09.06.202594,2294,693,8994,49
10.06.202594,4894,7593,8894,11
11.06.202594,194,1593,2493,92
12.06.202593,9294,0292,3193,49
15.06.202593,4294,5493,3494,43
16.06.202594,4394,8393,9494,08
17.06.202594,0794,4993,9494,44
18.06.202594,4494,4893,894,27
19.06.202594,2894,5594,0694,24
22.06.202594,2294,6893,8494,39
23.06.202594,3894,5693,9794,08
24.06.202594,194,7593,9794,59
25.06.202594,5794,6394,0694,53
26.06.202594,5394,8594,2394,5
29.06.202594,4394,8993,9994,76
30.06.202594,7894,8393,9694,41
01.07.202594,494,6894,1294,57
02.07.202594,5795,3794,3395,23
03.07.202595,2395,2694,5794,7
06.07.202594,7695,0494,2394,82
07.07.202594,8195,9694,7295,71
08.07.202595,7296,2195,5795,62
09.07.202595,6296,3895,3996,36
10.07.202596,2997,0595,9896,93
13.07.202596,7796,9396,4596,68
14.07.202596,6997,4396,5496,96
15.07.202596,9697,3296,1196,53
16.07.202596,5396,7795,9996,42
17.07.202596,3996,9696,3296,83
20.07.202596,7196,7996,0596,45
21.07.202596,3996,5995,6396,16
22.07.202596,4296,7895,8496,73
23.07.202596,7497,0496,3996,87
24.07.202596,8997,1496,6296,95
27.07.202597,0597,2896,5696,86
28.07.202596,8496,9496,5696,65
29.07.202596,6496,7595,9696,18
30.07.202596,1996,9995,8696,86
31.07.202596,8597,0695,195,38
03.08.202595,3295,8694,995,13
04.08.202595,1295,694,9495,53
05.08.202595,5496,0295,495,84
06.08.202595,8396,295,6695,98
07.08.202595,9896,5295,7596,36
10.08.202596,3196,5395,9996,49
11.08.202596,4996,8396,2196,53
12.08.202596,5396,7496,3196,47
13.08.202596,4796,4895,5295,99
14.08.202595,9696,0995,5295,75
17.08.202595,7896,295,7795,99
18.08.202595,9596,195,1295,29
19.08.202595,3395,3994,494,78
20.08.202594,7795,3494,5795,25
21.08.202595,2595,5995,1495,39
24.08.202595,3995,9595,395,8
25.08.202595,7695,8495,3695,74
26.08.202595,739695,5995,89
27.08.202595,8996,0895,795,98
28.08.202595,9896,2495,8396,17
31.08.202596,2196,5996,0596,45
01.09.202596,4596,8796,496,73
02.09.202596,7397,2996,5896,91
03.09.202596,8897,0196,5696,77
04.09.202596,779796,3196,61
07.09.202596,8997,4396,8997,25
08.09.202597,2697,3296,8197,05
09.09.202597,0697,7497,0197,53
10.09.202597,5298,1197,498,04
11.09.202598,0698,429898,2
14.09.202598,1298,3598,0298,32
15.09.202598,2898,3997,6997,92
16.09.202597,9197,9597,4297,78
17.09.202597,7998,197,5397,85
18.09.202597,8497,9797,2497,54
21.09.202597,5897,8597,3197,5
22.09.202597,4897,7297,2497,43
23.09.202597,4398,1897,2798,02
24.09.202598,0298,2297,7497,97
25.09.202597,9798,0697,7297,83
28.09.202597,8697,9797,5197,73
29.09.202597,7298,1497,4297,82
30.09.202597,897,9297,0397,25
01.10.202597,2497,4696,8597,1
02.10.202597,1197,597,0197,34
05.10.202597,999,5497,999,49
06.10.202599,45100,0499,1599,96
07.10.202599,96100,6199,88100,56
08.10.2025100,54100,94100,14100,34
09.10.2025100,34100,5297,8497,86
12.10.202598,499,3898,499,21
13.10.202599,1899,4897,8598,47
14.10.202598,4798,8198,0698,36
15.10.202598,3398,4897,2497,55
16.10.202597,5497,8596,2597,85
19.10.202597,7698,4797,6198,16
20.10.202598,1798,7797,9198,57
21.10.202598,5898,8698,298,6
22.10.202598,6199,5598,5399,36
23.10.202599,3299,5999,2199,54
26.10.202599,81100,3799,78100,22
27.10.2025100,22100,3599,4100,16
28.10.2025100,15100,7599,73100,4
29.10.2025100,39101,21100,27101,02
30.10.2025101,02101,04100,63100,79
02.11.2025100,78101,14100,39100,81
03.11.2025100,82100,9199,4699,65
04.11.202599,64100,3998,82100,25
05.11.2025100,24100,3298,8299,14
06.11.202599,1599,7698,9699,69
09.11.202599,79100,8299,74100,7
10.11.2025100,7100,87100,39100,63
11.11.2025100,63101,32100,51101,23
12.11.2025101,24101,82100,68100,89
13.11.2025100,89101,3100,22101
16.11.2025101,01101,15100,6100,77
17.11.2025100,77101,43100,14101,25
18.11.2025101,24101,68100,59101,52
19.11.2025101,52102,48101,3101,53
20.11.2025101,54101,66100,35100,98
23.11.2025101,01101,47100,96101,4
24.11.2025101,39101,5100,34100,94
25.11.2025100,94102,03100,86101,97
26.11.2025101,97102,13101,63102,08
27.11.2025102,08102,36101,84102,28
30.11.2025102,3102,3101,5101,7
01.12.2025101,69102,49101,6102,31
02.12.2025102,3102,51102,02102,47
03.12.2025102,48102,85102,09102,56
04.12.2025102,57103,18102,28103,11
07.12.2025103,05103,37102,9103,3
08.12.2025103,3104,38103104,17
09.12.2025104,17104,31103,72104,14
10.12.2025104,15104,22103,18103,67
11.12.2025103,68104,05103,32103,67
14.12.2025103,58103,69102,87103,06
15.12.2025103,06103,13102,43102,67
16.12.2025102,67103,05102,32102,82
17.12.2025102,82103,1102,55102,87
18.12.2025102,87104,31102,8104,23
21.12.2025104,26104,61104104,48
22.12.2025104,48104,69103,88104,68
23.12.2025104,69104,71104,34104,52
24.12.2025104,51104,53104,47104,5
25.12.2025104,5105,16104,4105,07
28.12.2025105,11105,21104,35104,44
29.12.2025104,44104,84104,38104,72
30.12.2025104,72104,83104,46104,52
31.12.2025104,52104,64104,52104,64