Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AUDJPY logosu
AUDJPY
AUDJPY
16:05:02
113.12 ¥
-0.08 (%-0.07)
Önceki Kapanış: 113.2·
Volatilite: 0.51
Düşük₺112.8
Yüksek₺113.38
AL113.1
SAT113.15

Piyasa Verileri

Spot Piyasa
A:113.1
S:113.15
Önceki haftaya göre (WoW)
+0.19%
Önceki aya göre (MoM)
-1.14%
Yılbaşından bugüne (YTD)
+8.23%
Önceki yıla göre (YoY)
+19.78%
Genel Bakış
Teknik
Yorumlar
Arşiv

AUDJPY: Avustralya Doları / Japon Yeni Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 73,7026
KAPANIŞ 73,7269

En Düşük

DÜŞÜK 59,88

En Yüksek

YÜKSEK 79,79
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202076,2776,3375,6775,83
02.01.202075,8475,9674,8575,17
05.01.202075,0175,2674,7475,25
06.01.202075,2675,2874,3774,55
07.01.202074,5675,0673,7674,86
08.01.202074,8775,274,8475,07
09.01.202075,0675,775,0275,62
12.01.202075,676,0175,5275,9
13.01.202075,9176,0975,7475,91
14.01.202075,9276,0475,5875,86
15.01.202075,8776,2475,8475,99
16.01.202075,9876,1775,775,74
19.01.202075,775,975,5275,73
20.01.202075,7475,8175,1175,16
21.01.202075,1575,4175,0375,18
22.01.202075,1775,4974,6574,92
23.01.202074,9375,1774,4274,56
26.01.202074,3774,3773,5473,6
27.01.202073,5973,7773,2973,74
28.01.202073,7374,0173,4473,63
29.01.202073,6273,6672,873,2
30.01.202073,2173,4372,4672,53
02.02.202072,5472,9272,4172,69
03.02.202072,773,872,573,76
04.02.202073,7774,3573,5474,08
05.02.202074,0774,3973,9874,01
06.02.202074,0274,0973,0573,3
09.02.202073,1973,6773,0573,33
10.02.202073,3274,0173,3173,7
11.02.202073,7174,2973,6874,15
12.02.202074,1674,273,6773,76
13.02.202073,7773,9673,673,71
16.02.202073,7873,9673,6973,84
17.02.202073,8373,8573,1873,48
18.02.202073,4774,4773,4274,27
19.02.202074,2874,4173,7974,16
20.02.202074,1574,373,4273,95
23.02.202073,7273,972,9973,08
24.02.202073,0973,4972,5272,65
25.02.202072,6473,0172,2272,37
26.02.202072,3672,5972,0172,28
27.02.202072,2772,369,3870,23
01.03.202069,8271,1969,3970,76
02.03.202070,7571,570,3170,73
03.03.202070,7471,3170,371,19
04.03.202071,271,4269,9969,99
05.03.20207070,4369,5870,02
08.03.202069,4369,4364,3467,4
09.03.202067,436967,0668,72
10.03.202068,6768,7967,6267,79
11.03.202067,7867,9665,0465,23
12.03.202065,2767,7465,1966,83
15.03.202066,2767,3664,0564,78
16.03.202064,7765,8363,9264,6
17.03.202064,5964,8961,6962,41
18.03.202062,3965,5459,8863,59
19.03.202063,5865,6262,7964,28
22.03.202064,3564,8362,9264,8
23.03.202064,8266,3364,6566,25
24.03.202066,2667,765,9366,27
25.03.202066,2666,5964,9166,43
26.03.202066,466,9365,4866,53
29.03.202066,4166,6465,7466,54
30.03.202066,5667,2765,5865,96
31.03.202065,9766,3564,8665,08
01.04.202065,0765,6364,3965,38
02.04.202065,3765,6164,8365,02
05.04.202065,1166,66566,49
06.04.202066,4967,6766,3767,11
07.04.202067,0967,9366,4767,8
08.04.202067,7868,8867,4968,76
09.04.202068,7769,0468,4968,83
12.04.202068,8468,9768,3368,75
13.04.202068,7669,2668,569,07
14.04.202069,0669,0967,5867,88
15.04.202067,8968,2667,5968,26
16.04.202068,2168,9468,0768,45
19.04.202068,4668,8968,1768,18
20.04.202068,1968,3667,2867,7
21.04.202067,6968,4767,668,12
22.04.202068,116967,7468,55
23.04.202068,5468,7868,2168,7
26.04.202068,6669,3868,5869,33
27.04.202069,3469,5669,0369,37
28.04.202069,3669,9669,2869,94
29.04.202069,9170,1769,2469,81
30.04.202069,7769,8168,4968,61
03.05.202068,5668,7167,9968,57
04.05.202068,5868,9968,4568,53
05.05.202068,5568,6467,8567,94
06.05.202067,9369,1667,6369,02
07.05.202069,0169,736969,65
10.05.202069,6470,1769,3869,87
11.05.202069,8670,1569,1469,33
12.05.202069,3269,7668,8969,08
13.05.202069,0969,3968,5469,32
14.05.202069,3169,5468,6568,65
17.05.202068,7170,0768,6670,02
18.05.202070,0370,9669,8770,4
19.05.202070,4171,0370,2670,94
20.05.202070,9171,0870,4970,64
21.05.202070,6570,7969,9470,34
24.05.202070,3570,5870,1970,5
25.05.202070,4971,7970,4171,54
26.05.202071,5571,9370,8171,35
27.05.202071,3471,7871,0171,44
28.05.202071,4371,9371,1471,89
31.05.202071,873,271,6173,13
01.06.202073,1274,9872,9374,94
02.06.202074,9375,7774,475,37
03.06.202075,3676,274,8675,77
04.06.202075,7676,7575,5976,37
07.06.202076,3676,7975,5676,13
08.06.202076,1276,2774,4775
09.06.202074,9975,6174,7274,96
10.06.202074,9775,0373,0973,24
11.06.202073,2574,372,5273,73
14.06.202073,5974,3472,6474,24
15.06.202074,2575,0973,3273,93
16.06.202073,9574,373,4773,66
17.06.202073,6573,8972,9873,3
18.06.202073,2973,8272,9773,05
21.06.202072,973,9972,7273,84
22.06.202073,8574,4273,273,82
23.06.202073,8174,1673,3173,52
24.06.202073,5573,8873,3173,82
25.06.202073,8473,9173,3173,61
28.06.202073,5573,9873,3673,84
29.06.202073,8574,5973,674,5
30.06.202074,5174,773,9174,31
01.07.202074,374,7174,1774,43
02.07.202074,4474,6974,3274,57
05.07.202074,5475,1674,4574,85
06.07.202074,8675,0774,5674,68
07.07.202074,6974,9574,574,87
08.07.202074,8875,0674,5674,65
09.07.202074,6474,773,9874,31
12.07.202074,337574,1874,46
13.07.202074,4774,8374,2474,79
14.07.202074,875,2874,774,93
15.07.202074,9475,174,6874,79
16.07.202074,7874,9774,774,87
19.07.202074,8475,3174,7875,26
20.07.202075,2476,3275,1576,13
21.07.202076,1376,8776,0576,5
22.07.202076,5276,7175,7775,84
23.07.202075,8475,9774,8675,41
26.07.202075,2975,427575,33
27.07.202075,3475,587575,22
28.07.202075,2175,5175,1475,41
29.07.202075,475,4874,8275,35
30.07.202075,3475,9275,0175,62
02.08.202075,5175,875,175,47
03.08.202075,4875,7875,3975,7
04.08.202075,6876,4175,6275,95
05.08.202075,9476,4475,6676,37
06.08.202076,3676,4475,7275,81
09.08.202075,8276,0275,6875,75
10.08.202075,7476,3475,7176,07
11.08.202076,0676,7175,8576,56
12.08.202076,5576,776,3176,44
13.08.202076,4376,5576,1576,44
16.08.202076,4276,6776,3476,48
17.08.202076,4776,5576,1176,34
18.08.202076,3576,6876,1476,22
19.08.202076,2176,3275,676,09
20.08.202076,0876,2875,6275,77
23.08.202075,7976,1575,6475,91
24.08.202075,976,5675,8576,54
25.08.202076,5476,7776,4276,66
26.08.202076,6777,4276,5977,35
27.08.202077,4177,9577,0977,6
30.08.202077,6178,4677,4178,11
31.08.202078,1378,377878,11
01.09.202078,1278,1877,5377,92
02.09.202077,977,9577,0677,23
03.09.202077,2277,5376,7777,37
06.09.202077,477,677,2377,33
07.09.202077,3277,6476,4576,49
08.09.202076,4877,4376,1177,33
09.09.202077,3277,7476,9277,02
10.09.202077,0377,5976,9877,32
13.09.202077,2677,3576,9577,06
14.09.202077,0577,5176,7876,99
15.09.202076,9777,1876,4476,67
16.09.202076,6676,7876,176,58
17.09.202076,5776,8575,9876,23
20.09.202076,2176,475,2675,58
21.09.202075,5975,7875,1175,24
22.09.202075,2275,474,4974,5
23.09.202074,5474,6673,9674,26
24.09.202074,2774,6374,0174,23
27.09.202074,2174,6574,1174,61
28.09.202074,675,4374,5875,3
29.09.202075,3175,774,8775,57
30.09.202075,5676,0675,4675,81
01.10.202075,875,8874,9375,44
04.10.202075,4576,0475,3775,93
05.10.202075,9676,167575,01
06.10.202075,0375,7574,9475,65
07.10.202075,6676,0175,5276
08.10.202075,9776,5275,8976,46
11.10.202076,4276,5175,8675,93
12.10.202075,9476,0175,4375,53
13.10.202075,5275,7275,1975,33
14.10.202075,3275,3774,2574,8
15.10.202074,8174,8374,3974,62
18.10.202074,6574,9574,474,52
19.10.202074,574,6274,274,35
20.10.202074,3474,6174,274,44
21.10.202074,4374,6874,1874,64
22.10.202074,6174,9374,3774,76
25.10.202074,7374,9574,4974,69
26.10.202074,6674,7874,4274,43
27.10.202074,4474,6373,3973,49
28.10.202073,4873,8673,1373,51
29.10.202073,5373,9273,1473,54
01.11.202073,4973,9673,1973,95
02.11.202073,9475,0173,674,73
03.11.202074,7275,4774,0774,98
04.11.202074,9975,4674,5675,39
05.11.202075,3875,4574,974,97
08.11.202075,0977,0375,0876,71
09.11.202076,7276,8276,2476,61
10.11.202076,6277,176,5176,72
11.11.202076,7376,8275,9176
12.11.202076,0176,375,7576,09
15.11.202076,0876,777676,53
16.11.202076,5276,5875,8976,07
17.11.202076,0876,1575,6975,82
18.11.202075,8375,8975,475,7
19.11.202075,7175,9875,475,89
22.11.202075,8376,2275,7676,17
23.11.202076,1876,9476,0976,88
24.11.202076,8777,0576,4576,93
25.11.202076,9476,9776,6676,8
26.11.202076,776,9676,4976,85
29.11.202076,8677,1176,6276,62
30.11.202076,6376,9876,5776,86
01.12.202076,8777,4476,8477,38
02.12.202077,3977,5677,1677,29
03.12.202077,377,5177,0377,41
06.12.202077,3977,5176,8977,23
07.12.202077,2477,3777,0677,18
08.12.202077,1977,9577,177,54
09.12.202077,5378,5777,478,53
10.12.202078,5278,7878,1978,39
13.12.202078,4878,7178,2778,37
14.12.202078,3878,5478,1478,34
15.12.202078,3578,4378,1278,35
16.12.202078,3678,8378,2878,58
17.12.202078,5978,8378,4378,72
20.12.202078,6278,6577,4978,36
21.12.202078,3578,4277,8578
22.12.202078,0178,5977,9178,49
23.12.202078,4878,8578,3778,71
24.12.202078,7278,7978,4378,66
27.12.202078,6978,8878,4878,68
28.12.202078,6778,9678,5978,76
29.12.202078,7779,478,7279,27
30.12.202079,2879,7979,279,61
31.12.202079,679,6979,4179,43