Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AUDJPY logosu
AUDJPY
AUDJPY
16:05:27
113.12 ¥
-0.08 (%-0.07)
Önceki Kapanış: 113.2·
Volatilite: 0.51
Düşük₺112.8
Yüksek₺113.38
AL113.09
SAT113.15

Piyasa Verileri

Spot Piyasa
A:113.09
S:113.15
Önceki haftaya göre (WoW)
+0.19%
Önceki aya göre (MoM)
-1.14%
Yılbaşından bugüne (YTD)
+8.23%
Önceki yıla göre (YoY)
+19.78%
Genel Bakış
Teknik
Yorumlar
Arşiv

AUDJPY: Avustralya Doları / Japon Yeni Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 93,2853
KAPANIŞ 93,3192

En Düşük

DÜŞÜK 86,05

En Yüksek

YÜKSEK 98,67
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202389,3189,3588,8688,98
02.01.202388,9689,3387,4188,13
03.01.202388,1290,8888,0390,7
04.01.202390,7190,9889,8190,06
05.01.202390,0590,959090,93
08.01.202390,8691,8290,7391,1
09.01.202391,191,390,7891,15
10.01.202391,1591,6791,0391,53
11.01.202391,5391,5489,9390,03
12.01.202390,0390,1888,6589,23
15.01.202389,2389,5989,0789,32
16.01.202389,3389,8789,2289,6
17.01.202389,5891,9289,3489,39
18.01.202389,3889,5488,1288,81
19.01.202388,7890,4488,6890,32
22.01.202390,2591,9290,1291,83
23.01.202391,8391,9291,2591,65
24.01.202391,6492,891,4192,04
25.01.202392,0592,8191,6392,68
26.01.202392,6892,792,0692,31
29.01.202392,292,6591,692,09
30.01.202392,0992,1791,0891,86
31.01.202391,8692,2491,2291,89
01.02.202391,8992,1690,8791,2
02.02.202391,291,4890,2790,78
05.02.202391,0591,6190,9391,29
06.02.202391,391,9590,7291,11
07.02.202391,1191,5590,990,99
08.02.202390,9991,5890,9191,24
09.02.202391,2491,4790,2390,93
12.02.202390,8892,4990,7292,15
13.02.202392,1593,0491,893,01
14.02.202393,0193,0591,9192,63
15.02.202392,6292,7391,9592,08
16.02.202392,0992,491,9392,32
19.02.202392,3392,8292,1192,8
20.02.202392,893,0192,3592,49
21.02.202392,4992,6891,6791,83
22.02.202391,8392,2991,4291,74
23.02.202391,7491,9391,3291,77
26.02.202391,7691,9191,3291,81
27.02.202391,8292,1991,5691,57
28.02.202391,5692,2291,2891,98
01.03.202391,9892,1691,7792,01
02.03.202392,0192,2491,7791,96
05.03.202391,8891,9491,3791,48
06.03.202391,4891,7390,2190,4
07.03.202390,490,9290,1890,49
08.03.202390,590,5489,5489,67
09.03.202389,6790,3288,6388,69
12.03.202388,8889,8287,888,8
13.03.202388,8190,0988,5589,69
14.03.202389,6990,1987,3588,32
15.03.202388,2989,187,489
16.03.202388,9989,588,0788,26
19.03.202388,3789,2387,1388,22
20.03.202388,1988,587,788,37
21.03.202388,3788,9987,687,84
22.03.202387,7988,3786,9287,45
23.03.202387,4187,5286,0586,82
26.03.202386,8387,5486,6687,48
27.03.202387,4887,8887,1587,78
28.03.202387,888,8387,6888,81
29.03.202388,7289,0988,3989,05
30.03.202389,0389,6888,6188,73
02.04.202388,9890,0588,5589,85
03.04.202389,8490,1688,5888,92
04.04.202388,9289,2187,6488,2
05.04.202388,1688,2787,5887,88
06.04.202387,9188,2687,7988,19
09.04.202388,188,7687,9188,71
10.04.202388,6789,1288,5288,93
11.04.202388,8989,4688,8289,11
12.04.202389,0790,1788,9689,91
13.04.202389,8990,0989,4989,74
16.04.202389,7290,1689,5890,1
17.04.202390,0990,5189,9690,21
18.04.202390,1690,5990,1290,44
19.04.202390,4390,7890,2490,49
20.04.202390,4990,5489,3989,69
23.04.202389,7890,0589,4189,87
24.04.202389,8490,0288,2488,6
25.04.202388,5888,7587,8688,25
26.04.202388,288,8688,1388,85
27.04.202388,8190,2188,4490,13
30.04.202390,1391,3390,0291,15
01.05.202391,1692,4390,8590,97
02.05.202390,9691,0789,8789,88
03.05.202389,8590,1289,1689,86
04.05.202389,8491,0989,7990,97
07.05.202390,9591,8790,9291,61
08.05.202391,691,7391,0891,44
09.05.202391,491,6890,4991,09
10.05.202391,0691,1589,7990,17
11.05.202390,1790,489,9190,14
14.05.202390,1591,3190,0991,18
15.05.202391,1891,2590,5690,76
16.05.202390,7391,7990,6691,71
17.05.202391,6991,8991,0991,83
18.05.202391,7792,3591,4891,69
21.05.202391,6692,2291,3792,17
22.05.202392,1692,3591,4691,59
23.05.202391,5491,6790,7691,25
24.05.202391,2291,2890,7591,1
25.05.202391,0991,7190,891,57
28.05.202391,669291,5891,81
29.05.202391,891,9490,8891,08
30.05.202391,0591,4190,2590,6
31.05.202390,5791,3490,2991,2
01.06.202391,1692,5691,1192,41
04.06.202392,4792,6692,1392,34
05.06.202392,3293,2692,1393,15
06.06.202393,1293,5292,7893,22
07.06.202393,1993,4492,9693,28
08.06.202393,2894,0993,0793,88
11.06.202393,9194,4193,8494,23
12.06.202394,2295,0593,9794,87
13.06.202394,8595,2894,5995,19
14.06.202395,1896,7295,1196,56
15.06.202396,5497,5796,2397,53
18.06.202397,7197,7896,7297,25
19.06.202397,2697,4195,5795,98
20.06.202395,9496,4795,7896,43
21.06.202396,4196,7695,7896,67
22.06.202396,6796,8495,2595,87
25.06.202395,8996,0995,3795,78
26.06.202395,7896,4995,6696,32
27.06.202396,2796,3895,1595,35
28.06.202395,3596,0195,1695,78
29.06.202395,7596,2995,5996,12
02.07.202396,1696,6195,9996,52
03.07.202396,596,8396,0796,66
04.07.202396,6496,8396,0696,25
05.07.202396,296,3195,395,44
06.07.202395,4495,5894,7594,99
09.07.202395,0895,4794,1194,31
10.07.202394,2794,6193,4793,83
11.07.202393,8394,2193,2693,99
12.07.202393,9495,3193,8595,09
13.07.202395,0895,3894,5494,83
16.07.202394,9194,9994,0294,52
17.07.202394,594,7893,7794,56
18.07.202394,5594,8394,294,57
19.07.202394,5295,4294,4294,95
20.07.202394,9595,7894,6595,36
23.07.202395,3595,4894,8795,35
24.07.202395,3495,8595,1795,7
25.07.202395,6895,8594,4294,76
26.07.202394,7595,4192,9693,54
27.07.202393,594,2291,893,78
30.07.202393,7995,8393,7195,56
31.07.202395,5695,894,5594,78
01.08.202394,7694,993,5993,7
02.08.202393,6994,0892,9693,33
03.08.202393,3293,929393,05
06.08.202393,1193,6993,0393,64
07.08.202393,5993,9892,993,81
08.08.202393,7994,1193,5293,83
09.08.202393,8194,9393,7194,31
10.08.202394,2994,5994,0294,11
13.08.202394,1394,4393,5794,42
14.08.202394,4394,8693,9293,94
15.08.202393,9594,2893,6394
16.08.202393,9994,1393,2293,37
17.08.202393,3793,5592,7993,08
20.08.202393,0793,9192,8393,78
21.08.202393,7394,0693,593,7
22.08.202393,793,9593,2293,86
23.08.202393,8594,1793,5193,57
24.08.202393,5793,9793,4993,7
27.08.202393,7194,3493,7194,2
28.08.202394,1994,694,0494,51
29.08.202394,5195,0694,1794,68
30.08.202394,6894,9494,0394,36
31.08.202394,394,4293,8594,24
03.09.202394,2294,7194,1794,63
04.09.202394,5894,793,5994,22
05.09.202394,2294,3393,8594,24
06.09.202394,2194,3193,793,91
07.09.202393,8794,4593,5994,26
09.09.202393,8993,8993,8993,89
10.09.202394,0894,4693,6394,26
11.09.202394,2694,5694,0594,51
12.09.202394,5194,8394,1894,69
13.09.202394,6995,0494,594,96
14.09.202394,9995,5494,895,07
17.09.202395,1195,2594,7995,01
18.09.202395,0195,6394,9195,42
19.09.202395,496,0695,395,64
20.09.202395,6495,794,5394,67
21.09.202394,6895,8294,5495,56
24.09.202395,5695,7195,1795,62
25.09.202395,6295,7795,2295,38
26.09.202395,3595,4694,7295,05
27.09.202395,0595,9794,8195,95
28.09.202395,9496,9295,7996,11
30.09.202396,1296,1296,1196,11
01.10.202396,0996,4195,2795,36
02.10.202395,3695,4193,0493,92
03.10.202393,994,493,7994,32
04.10.202394,394,6994,1694,6
05.10.202394,695,5694,3395,31
08.10.202395,0695,2694,6295,21
09.10.202395,1895,6695,1395,64
10.10.202395,5895,7395,3695,67
11.10.202395,6295,8294,4594,58
12.10.202394,5694,8894,0594,15
15.10.202394,1494,994,0894,82
16.10.202394,8395,594,5795,35
17.10.202395,3295,6694,8394,98
18.10.202394,9895,1694,3194,79
19.10.202394,7994,8294,4394,57
22.10.202394,6395,0294,3294,84
23.10.202394,8695,3794,7695,27
24.10.202395,2695,994,5794,77
25.10.202394,7595,294,2495,07
26.10.202395,0695,3794,6794,78
29.10.202394,8795,5294,795,03
30.10.202395,0496,1694,8496,1
31.10.202396,0396,5395,696,52
01.11.202396,5296,9396,3996,81
02.11.202396,7997,3296,5897,29
05.11.202397,1797,5197,0297,32
06.11.202397,3297,696,4196,77
07.11.202396,7797,0996,6396,67
08.11.202396,689796,3196,37
09.11.202396,3696,4496,0396,38
12.11.202396,3796,8696,1396,72
13.11.202396,7397,9396,4797,78
14.11.202397,7798,5897,6498,51
15.11.202398,5198,6797,2497,47
16.11.202397,4697,5896,9397,5
19.11.202397,597,7297,0197,33
20.11.202397,3397,4296,8397,28
21.11.202397,2897,9397,0797,85
22.11.202397,8598,1997,6698,1
23.11.202398,198,5497,9598,48
26.11.202398,3598,597,8198,18
27.11.202398,1898,3897,8898
28.11.202397,9998,0997,3497,42
29.11.202397,4298,197,2397,94
30.11.202397,9498,0797,6998,01
03.12.202397,9197,9697,297,47
04.12.202397,4697,5196,2696,46
05.12.202396,4697,1796,3196,53
06.12.202396,5296,5593,7294,91
07.12.202394,995,694,1695,37
10.12.202395,2296,1495,1196,01
11.12.202396,0296,0495,2995,44
12.12.202395,4495,6695,1895,39
13.12.202395,3695,594,5995
14.12.202395,0195,4494,7295,34
17.12.202395,2996,1495,1395,78
18.12.202395,8197,5895,4897,28
19.12.202397,2997,496,6696,66
20.12.202396,6896,7696,3396,71
21.12.202396,7297,0296,3596,85
24.12.202396,8597,6596,2696,76
25.12.202396,7697,2396,6397,19
26.12.202397,2197,5996,8997,06
27.12.202397,0997,2396,196,58
28.12.202396,5796,8696,0296,08
30.12.202396,0896,0896,0896,08
31.12.202396,0696,4795,696,04