Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AUDJPY logosu
AUDJPY
AUDJPY
16:05:27
113.12 ¥
-0.08 (%-0.07)
Önceki Kapanış: 113.2·
Volatilite: 0.51
Düşük₺112.8
Yüksek₺113.38
AL113.09
SAT113.15

Piyasa Verileri

Spot Piyasa
A:113.09
S:113.15
Önceki haftaya göre (WoW)
+0.19%
Önceki aya göre (MoM)
-1.14%
Yılbaşından bugüne (YTD)
+8.23%
Önceki yıla göre (YoY)
+19.78%
Genel Bakış
Teknik
Yorumlar
Arşiv

AUDJPY: Avustralya Doları / Japon Yeni Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 99,9014
KAPANIŞ 99,885

En Düşük

DÜŞÜK 90,15

En Yüksek

YÜKSEK 109,37
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202496,0396,7195,8495,95
02.01.202495,9496,5995,8796,34
03.01.202496,3397,1996,1896,91
04.01.202496,9497,3996,8897,21
07.01.202497,1597,2896,4696,85
08.01.202496,8696,9496,1496,62
09.01.202496,6297,6596,4497,63
10.01.202497,6397,7997,0897,22
11.01.202497,2497,4496,8496,84
14.01.202496,8797,2396,8197,08
15.01.202497,0897,196,5896,93
16.01.202496,9397,1496,6497,06
17.01.202497,0697,3496,7197,32
18.01.202497,3397,7697,2397,75
21.01.202497,6797,8897,2497,28
22.01.202497,2897,8197,0997,58
23.01.202497,5897,6696,9197,03
24.01.202497,0397,3696,8897,24
25.01.202497,2397,6697,0997,44
28.01.202497,4397,6997,2797,5
29.01.202497,4897,5897,0997,44
30.01.202497,4397,4796,4496,57
31.01.202496,5596,5995,4996,18
01.02.202496,1896,9296,1396,63
04.02.202496,6196,7596,2196,35
05.02.202496,3696,896,2796,46
06.02.202496,4496,7996,4396,59
07.02.202496,5997,0496,596,91
08.02.202496,9397,4696,8697,41
11.02.202497,3397,6797,1397,52
12.02.202497,5397,697,1697,27
13.02.202497,2897,7597,0697,74
14.02.202497,7597,8597,3197,8
15.02.202497,8198,2697,798,14
18.02.202498,0998,2297,9598,19
19.02.202498,1998,6198,0498,29
20.02.202498,2898,5998,1298,36
21.02.202498,3699,0298,3298,67
22.02.202498,6699,0598,698,76
25.02.202498,7198,8398,4698,55
26.02.202498,5598,6298,298,47
27.02.202498,4698,5597,8197,88
28.02.202497,8897,9697,3497,44
29.02.202497,4398,0897,498,05
03.03.202497,9798,1497,7597,97
04.03.202497,9798,0497,4297,53
05.03.202497,5298,2197,3898,07
06.03.202498,0598,0997,4398
07.03.20249898,1597,2797,37
10.03.202497,3697,5596,8997,18
11.03.202497,1897,797,0197,54
12.03.202497,5597,9697,2497,83
13.03.202497,8297,9397,4297,6
14.03.202497,697,9797,2697,78
17.03.202497,7798,0597,6497,84
18.03.202497,8398,6197,5898,53
19.03.202498,599,6698,4799,62
20.03.202499,63100,1799,2899,61
21.03.202499,6199,7498,5198,64
24.03.202498,6599,0998,4799,02
25.03.202499,0199,2498,8999,01
26.03.20249999,0598,4898,81
27.03.202498,8199,1498,1798,6
28.03.202498,698,898,4698,56
31.03.202498,5998,9598,2798,41
01.04.202498,4198,8298,2698,78
02.04.202498,7799,6498,5799,58
03.04.202499,58100,3999,4699,69
04.04.202499,7199,8399,1999,74
07.04.202499,71100,3299,51100,27
08.04.2024100,25100,8100,19100,6
09.04.2024100,6100,6499,3899,74
10.04.202499,75100,2499,39100,2
11.04.2024100,19100,2798,7399,03
14.04.202498,99100,0298,8999,38
15.04.202499,3899,4298,6599,05
16.04.202499,0499,5398,9699,35
17.04.202499,3399,5899,299,3
18.04.202499,2999,497,7799,24
20.04.202499,1899,1899,1899,18
21.04.202499,2199,999,0899,87
22.04.202499,86100,4599,7100,43
23.04.2024100,41101,03100,25100,9
24.04.2024100,88101,65100,78101,45
25.04.2024101,41103,47101,37103,44
28.04.2024103,22104,94101,37102,65
29.04.2024102,66102,9102,1102,14
30.04.2024102,13102,7499,92100,81
01.05.2024100,82102,04100,46100,87
02.05.2024100,89101,24100,45101,11
04.05.2024101,22101,22101,22101,22
05.05.2024101,17102,05100,95101,95
06.05.2024101,93102,47101,58102,06
07.05.2024102,05102,38101,82102,34
08.05.2024102,32102,95102,05102,91
09.05.2024102,95103,08102,76102,85
12.05.2024102,82103,27102,6103,22
13.05.2024103,22103,7103,1103,65
14.05.2024103,64104,03103,18103,67
15.05.2024103,67103,81102,8103,77
16.05.2024103,76104,29103,61104,18
19.05.2024104,16104,56103,91104,18
20.05.2024104,21104,42103,91104,1
21.05.2024104,09104,44103,48103,7
22.05.2024103,79104,24103,47103,67
23.05.2024103,66104,13103,5104,02
26.05.2024104,02104,46103,85104,39
27.05.2024104,38104,62104,29104,51
28.05.2024104,5104,86104,11104,2
29.05.2024104,21104,26103,36104,03
30.05.2024104,02104,68103,83104,64
02.06.2024104,55104,72104104,4
03.06.2024104,36104,62102,61102,98
04.06.2024102,99104102,9103,75
05.06.2024103,77103,98103,62103,72
06.06.2024103,71103,96102,98103,13
09.06.2024103,17103,83103,07103,8
10.06.2024103,8103,95103,52103,79
11.06.2024103,8104,79103,59104,04
12.06.2024104,42104,68103,85104,19
13.06.2024104,18104,8103,64104,05
16.06.2024104108,75103,59108,73
17.06.2024104,3105,09104,02105,05
18.06.2024105,07105,51104,95105,48
19.06.2024105,48105,9105,31105,78
20.06.2024105,77106,15105,46106,07
23.06.2024106,07106,37105,59106,23
24.06.2024106,26106,39105,92106,14
25.06.2024106,11106,96105,97106,89
26.06.2024106,9107,06106,64106,86
27.06.2024106,85107,46106,55107,28
30.06.2024107,35107,81107,25107,53
01.07.2024107,53107,7107,23107,63
02.07.2024107,62108,5107,54108,42
03.07.2024108,39108,5108,28108,46
04.07.2024108,44108,6107,99108,44
07.07.2024108,37108,57108,15108,35
08.07.2024108,33108,75108,23108,69
09.07.2024108,68109,37100,34100,58
10.07.2024109,1109,37107107,35
11.07.2024107,37107,86106,75106,99
14.07.2024107,05107,23106,56106,79
15.07.2024106,85107,41106,53106,63
16.07.2024106,63106,82104,97105,11
17.07.2024105,11105,7104,53105,52
18.07.2024105,52105,77105,16105,21
21.07.2024105,29105,42103,98104,28
22.07.2024104,3104,35102,87102,87
23.07.2024102,9103,11101,05101,25
24.07.2024101,25101,7797,297,51
25.07.2024100,62101,49100,32100,63
28.07.2024100,67101,23100,37100,85
29.07.2024100,84101,7799,7899,87
30.07.202499,81100,1597,3998,11
31.07.202498,1198,9290,2298,43
01.08.202497,0997,4595,3395,38
04.08.202495,4395,6190,1593,68
05.08.202493,6995,593,4294,08
06.08.202494,0797,089495,6
07.08.202495,6297,1394,7397,07
08.08.202497,0597,4596,2296,35
11.08.202496,2897,8596,2396,93
12.08.202496,9597,7496,7297,4
13.08.202497,3797,8696,7697,17
14.08.202497,298,896,7998,69
15.08.202498,7298,997,8198,45
18.08.202498,4198,9296,9998,7
19.08.202498,6399,0397,8797,99
20.08.202497,9498,9197,6397,94
21.08.202497,9598,4297,698,09
22.08.202498,0898,697,5698,09
25.08.202498,0498,0597,2697,84
26.08.202497,8498,4197,6697,78
27.08.202497,7798,2897,5798,09
28.08.202498,0998,9597,8598,56
29.08.202498,5698,9798,2598,88
01.09.202498,8699,8698,5599,76
02.09.202499,7499,8497,697,61
03.09.202497,6497,7396,5996,65
04.09.202496,6597,0496,196,69
05.09.202496,6996,9594,7794,89
08.09.202494,8895,794,6795,38
09.09.202495,3695,794,594,76
10.09.202494,7595,193,5995,01
11.09.20249595,6794,7295,34
12.09.202495,3295,3994,1694,4
15.09.202494,3595,0193,8794,92
16.09.202494,9396,2494,6296,19
17.09.202496,296,3395,0696,24
18.09.202496,2597,8795,2197,17
19.09.202497,1998,395,5897,93
22.09.202497,998,7196,0898,19
23.09.202498,299,0696,2498,7
24.09.202498,7199,3596,4498,76
25.09.202498,7699,996,5199,85
26.09.202499,84100,7296,5698,14
29.09.202498,2199,4496,2599,29
30.09.202499,29100,196,6798,8
01.10.202498,81100,996,56100,83
02.10.2024100,82101,2797,38100,5
03.10.2024100,5101,2797,39101,01
06.10.2024101,01101,4197,15100,12
07.10.2024100,13100,1696,9399,99
08.10.202499,94100,4197,05100,31
09.10.2024100,33100,7697,11100,14
10.10.2024100,06100,7897,22100,64
13.10.2024100,54100,9497,43100,71
14.10.2024100,66100,7897,17100,01
15.10.2024100100,1697,0399,76
16.10.202499,74100,6896,99100,58
17.10.2024100,58100,8397,45100,26
20.10.2024100,25100,4598,74100,43
21.10.2024100,42101,04100,15100,95
22.10.2024100,95101,6999,25101,33
23.10.2024101,31101,4399,64100,8
24.10.2024100,84101,11100,3100,53
27.10.2024100,97101,52100,67100,9
28.10.2024100,91100,95100,26100,6
29.10.2024100,56100,96100,19100,82
30.10.2024100,81100,9699,54100,05
31.10.2024100,04100,7299,83100,34
03.11.2024100,37100,74100,01100,17
04.11.2024100,18100,93100,06100,55
05.11.2024100,55101,81100,26101,57
06.11.2024101,56102,4101,3102,05
07.11.2024102,06102,29100,14100,36
10.11.2024100,45101,35100,35100,98
11.11.2024100,97101,26100,5101,01
12.11.2024101,01101,28100,46100,84
13.11.2024100,84101,17100,69100,78
14.11.2024100,79101,299,4199,61
17.11.202499,69100,6899,56100,59
18.11.2024100,58101,0599,48101,02
19.11.2024101,02101,55100,57101,09
20.11.2024101,09101,15100,3100,64
21.11.2024100,64100,8100,05100,62
24.11.2024100,66101,03100,01100,2
25.11.2024100,21100,3298,8698,9
26.11.202498,9199,2297,7198,18
27.11.202498,1898,7598,0698,47
28.11.202498,4498,5597,4597,63
01.12.202497,6298,0196,2796,83
02.12.202496,8297,5496,1696,91
03.12.202496,997,1595,9196,92
04.12.202496,9297,0896,3496,8
05.12.202496,896,9295,5295,82
08.12.202495,8297,895,6197,34
09.12.202497,3497,4896,4596,92
10.12.202496,9297,2595,9997,21
11.12.202497,2198,0696,9697,14
12.12.202497,1497,9697,0197,67
15.12.202497,7498,2897,5898,16
16.12.202498,1698,3497,197,24
17.12.202497,2497,4296,1796,29
18.12.202496,2998,7395,898,19
19.12.202498,298,497,4397,78
22.12.202497,7998,2497,7498,19
23.12.202498,1998,2797,7598,04
24.12.202498,0398,3297,8398,31
25.12.202498,3398,4497,998,28
26.12.202498,2898,3597,7898,15
29.12.202498,1298,7397,397,55
30.12.202497,5797,7196,9397,4
31.12.202497,3897,497,0997,3